Markets
S&P 500

S&P 500

5306.98
0.23% 12.37
17. 15:44:51 FXCM
Range: 5284.78 / 5307.80

S&P 500 Constituents

S&P GLOBAL INC. COMMON STOCK

441.88
0.88% 3.86
17. 14:59:59 NYSE
Range: 437.14 / 442.10

SALESFORCE INC. COMMON STOCK

285.43
0.26% 0.75
17. 14:59:59 NYSE
Range: 284.26 / 287.34

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

199.38
-1.72% -3.49
17. 14:59:59 NASDAQ
Range: 198.35 / 202.89

SCHLUMBERGER N.V. COMMON STOCK

48.59
0.35% 0.17
17. 14:59:59 NYSE
Range: 48.29 / 48.74

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

95.27
-3.02% -2.97
17. 14:59:59 NASDAQ
Range: 94.78 / 98.50

SEALED AIR CORPORATION COMMON STOCK

38.88
-0.23% -0.09
17. 14:59:57 NYSE
Range: 38.69 / 39.26

SERVICENOW INC. COMMON STOCK

765.05
0.93% 7.04
17. 14:59:59 NYSE
Range: 757.54 / 765.98

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

312.40
-0.52% -1.62
17. 14:59:59 NYSE
Range: 311.24 / 315.89

SIMON PROPERTY GROUP INC. COMMON STOCK

148.79
0.09% 0.13
17. 14:59:59 NYSE
Range: 148.10 / 149.65

SKYWORKS SOLUTIONS INC. - COMMON STOCK

93.62
-0.50% -0.47
17. 14:59:59 NASDAQ
Range: 92.81 / 94.80

SNAP-ON INCORPORATED COMMON STOCK

278.98
0.78% 2.17
17. 14:59:59 NYSE
Range: 275.55 / 279.41

SOUTHERN COMPANY (THE) COMMON STOCK

79.54
0.20% 0.16
17. 14:59:59 NYSE
Range: 78.23 / 79.68

SOUTHWEST AIRLINES COMPANY COMMON STOCK

27.86
-0.43% -0.12
17. 14:59:59 NYSE
Range: 27.77 / 28.27

STANLEY BLACK & DECKER INC. COMMON STOCK

90.12
0.37% 0.33
17. 14:59:59 NYSE
Range: 89.41 / 90.21

STARBUCKS CORPORATION - COMMON STOCK

77.85
3.41% 2.57
17. 14:59:59 NASDAQ
Range: 74.92 / 78.00

STATE STREET CORPORATION COMMON STOCK

78.01
0.49% 0.38
17. 14:59:59 NYSE
Range: 77.35 / 78.05

STERIS PLC (IRELAND) ORDINARY SHARES

232.69
0.85% 1.96
17. 14:59:59 NYSE
Range: 227.97 / 233.34

STRYKER CORPORATION COMMON STOCK

334.68
0.21% 0.70
17. 14:59:59 NYSE
Range: 330.46 / 334.98

SYNCHRONY FINANCIAL COMMON STOCK

43.94
1.06% 0.46
17. 14:59:59 NYSE
Range: 43.53 / 44.03

SYNOPSYS INC. - COMMON STOCK

566.73
-0.45% -2.54
17. 14:59:59 NASDAQ
Range: 563.56 / 572.55

SYSCO CORPORATION COMMON STOCK

75.89
-0.46% -0.35
17. 14:59:59 NYSE
Range: 75.60 / 76.38

T. ROWE PRICE GROUP INC. - COMMON STOCK

116.76
0.61% 0.71
17. 14:59:59 NASDAQ
Range: 115.69 / 116.97

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

147.84
1.20% 1.76
17. 14:59:59 NASDAQ
Range: 146.20 / 154.41

TAPESTRY INC. COMMON STOCK

42.32
-0.47% -0.20
17. 14:59:59 NYSE
Range: 42.18 / 42.76

TARGET CORPORATION COMMON STOCK

160.13
-0.32% -0.52
17. 14:59:59 NYSE
Range: 159.10 / 160.47

TE CONNECTIVITY LTD. NEW SWITZERLAND REGISTERED SH

151.01
-0.05% -0.08
17. 14:59:59 NYSE
Range: 150.57 / 151.59

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

406.43
1.04% 4.17
17. 14:59:59 NYSE
Range: 402.89 / 407.32

TELEFLEX INCORPORATED COMMON STOCK

217.64
-0.43% -0.93
17. 14:59:59 NYSE
Range: 214.80 / 219.48

TESLA INC. - COMMON STOCK

177.46
1.50% 2.62
17. 14:59:59 NASDAQ
Range: 172.75 / 179.63

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

195.02
0.03% 0.05
17. 14:59:59 NASDAQ
Range: 193.83 / 196.55

TEXTRON INC. COMMON STOCK

89.17
1.93% 1.69
17. 14:59:59 NYSE
Range: 87.73 / 89.37

THE AES CORPORATION COMMON STOCK

21.28
0.33% 0.07
17. 14:59:59 NYSE
Range: 20.98 / 21.50

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

59.50
1.24% 0.73
17. 14:59:59 NYSE
Range: 58.69 / 59.55

THE CIGNA GROUP COMMON STOCK

338.71
-0.16% -0.55
17. 14:59:59 NYSE
Range: 334.23 / 339.36

THE HERSHEY COMPANY COMMON STOCK

207.04
-0.54% -1.13
17. 14:59:59 NYSE
Range: 206.40 / 209.41

THE J.M. SMUCKER COMPANY COMMON STOCK

115.21
-0.41% -0.47
17. 14:59:59 NYSE
Range: 114.80 / 116.03

THE KRAFT HEINZ COMPANY - COMMON STOCK

36.00
-0.19% -0.07
17. 14:59:59 NASDAQ
Range: 35.64 / 36.08

THE TRAVELERS COMPANIES INC. COMMON STOCK

219.71
0.22% 0.49
17. 14:59:59 NYSE
Range: 218.36 / 220.31

THERMO FISHER SCIENTIFIC INC COMMON STOCK

595.30
-0.31% -1.85
17. 14:59:59 NYSE
Range: 589.36 / 597.10

TJX COMPANIES INC. (THE) COMMON STOCK

100.29
1.38% 1.37
17. 14:59:59 NYSE
Range: 98.71 / 100.38
Share on,