Markets
S&P 500

S&P 500

5187.62
-0.02% -1.27
08. 12:03:18 FXCM
Range: 5166.57 / 5195.58

S&P 500 Constituents

T-MOBILE US INC. - COMMON STOCK

163.89
1.05% 1.69
08. 11:48:21 NASDAQ
Range: 162.25 / 164.09

TRACTOR SUPPLY COMPANY - COMMON STOCK

267.74
-0.88% -2.39
08. 11:48:09 NASDAQ
Range: 267.08 / 269.04

Trane Technologies Plc

328.09
0.67% 2.19
08. 11:46:49 NYSE
Range: 325.10 / 329.14

TRANSDIGM GROUP INCORPORATED COMMON STOCK

1324.28
1.06% 13.88
08. 11:47:38 NYSE
Range: 1306.31 / 1328.15

TRIMBLE INC. - COMMON STOCK

56.07
-1.64% -0.94
08. 11:47:46 NASDAQ
Range: 55.82 / 56.76

TRUIST FINANCIAL CORPORATION COMMON STOCK

39.19
0.20% 0.08
08. 11:48:21 NYSE
Range: 38.80 / 39.27

TYLER TECHNOLOGIES INC. COMMON STOCK

480.12
-0.26% -1.26
08. 11:46:41 NYSE
Range: 477.16 / 485.41

TYSON FOODS INC. COMMON STOCK

59.74
1.44% 0.85
08. 11:48:22 NYSE
Range: 58.55 / 59.77

U.S. BANCORP COMMON STOCK

41.29
-0.71% -0.30
08. 11:48:19 NYSE
Range: 41.06 / 41.34

UDR INC. COMMON STOCK

38.44
-1.36% -0.53
08. 11:48:17 NYSE
Range: 38.44 / 38.92

ULTA BEAUTY INC. - COMMON STOCK

390.42
-0.83% -3.25
08. 11:48:20 NASDAQ
Range: 388.40 / 397.99

UNDER ARMOUR INC. CLASS A COMMON STOCK

6.6650
-0.67% -0.0450
08. 11:48:20 NYSE
Range: 6.5900 / 6.6800

UNDER ARMOUR INC. CLASS C COMMON STOCK

6.5350
-0.38% -0.0250
08. 11:48:16 NYSE
Range: 6.4600 / 6.5500

UNION PACIFIC CORPORATION COMMON STOCK

244.61
0.92% 2.23
08. 11:48:20 NYSE
Range: 241.19 / 245.26

UNITED PARCEL SERVICE INC. COMMON STOCK

146.09
-0.68% -1.00
08. 11:48:16 NYSE
Range: 145.92 / 147.26

UNITED RENTALS INC. COMMON STOCK

670.92
-0.50% -3.35
08. 11:47:16 NYSE
Range: 663.20 / 672.31

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

501.23
0.05% 0.27
08. 11:48:14 NYSE
Range: 500.90 / 507.00

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

168.27
-0.73% -1.23
08. 11:47:25 NYSE
Range: 167.66 / 170.52

V.F. CORPORATION COMMON STOCK

12.53
-1.14% -0.15
08. 11:48:19 NYSE
Range: 12.27 / 12.56

VALERO ENERGY CORPORATION COMMON STOCK

156.91
0.15% 0.24
08. 11:48:18 NYSE
Range: 155.20 / 158.93

VENTAS INC. COMMON STOCK

47.53
0.85% 0.40
08. 11:48:18 NYSE
Range: 46.82 / 47.56

VERISIGN INC. - COMMON STOCK

169.08
-0.28% -0.48
08. 11:47:41 NASDAQ
Range: 168.48 / 169.58

VERISK ANALYTICS INC. - COMMON STOCK

244.34
-1.08% -2.66
08. 11:47:53 NASDAQ
Range: 244.29 / 247.95

VERIZON COMMUNICATIONS INC. COMMON STOCK

39.50
0.48% 0.19
08. 11:48:13 NYSE
Range: 39.10 / 39.55

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

422.71
3.04% 12.47
08. 11:48:21 NASDAQ
Range: 412.12 / 425.65

VIATRIS INC. - COMMON STOCK

11.95
1.92% 0.23
08. 11:48:18 NASDAQ
Range: 11.70 / 12.04

Visa Inc.

277.27
0.29% 0.81
08. 11:48:10 NYSE
Range: 274.92 / 278.55

VORNADO REALTY TRUST COMMON STOCK

23.92
-1.20% -0.29
08. 11:47:57 NYSE
Range: 23.30 / 24.08

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

267.54
-0.30% -0.81
08. 11:46:21 NYSE
Range: 267.17 / 268.79

W.R. BERKLEY CORPORATION COMMON STOCK

78.66
0.14% 0.11
08. 11:46:02 NYSE
Range: 78.58 / 79.25

W.W. GRAINGER INC. COMMON STOCK

951.55
0.60% 5.66
08. 11:47:42 NYSE
Range: 947.08 / 953.70

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

17.34
-0.06% -0.01
08. 11:48:21 NASDAQ
Range: 17.22 / 17.36

WALMART INC. COMMON STOCK

60.59
-0.06% -0.03
08. 11:48:18 NYSE
Range: 60.52 / 60.85

WALT DISNEY COMPANY (THE) COMMON STOCK

105.61
0.21% 0.22
08. 11:48:22 NYSE
Range: 104.44 / 106.48

WASTE MANAGEMENT INC. COMMON STOCK

211.06
0.27% 0.56
08. 11:48:11 NYSE
Range: 210.49 / 211.55

WATERS CORPORATION COMMON STOCK

325.23
-0.25% -0.83
08. 11:46:25 NYSE
Range: 323.34 / 329.55

WEC ENERGY GROUP INC. COMMON STOCK

84.61
0.93% 0.78
08. 11:48:18 NYSE
Range: 83.38 / 84.74

WELLS FARGO & COMPANY COMMON STOCK

60.46
0.32% 0.20
08. 11:48:22 NYSE
Range: 60.10 / 60.57

WELLTOWER INC. COMMON STOCK

98.27
0.83% 0.81
08. 11:48:22 NYSE
Range: 97.22 / 98.51

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

365.98
-0.64% -2.37
08. 11:46:09 NYSE
Range: 364.21 / 369.64
Share on,