Markets
Nasdaq

PRAIRIE OPERATING CO. - COMMON STOCK

15.10
5.37% 0.77
25. 15:59:56 NASDAQ
Range: 14.33 / 15.38

PRAXIS PRECISION MEDICINES INC. - COMMON STOCK

52.88
3.40% 1.74
25. 15:59:52 NASDAQ
Range: 48.00 / 52.89

PRECIGEN INC. - COMMON STOCK

1.4000
-1.41% -0.0200
25. 15:59:53 NASDAQ
Range: 1.3700 / 1.4100

PRECIPIO INC. - COMMON STOCK

6.1750
5.38% 0.3150
25. 15:48:25 NASDAQ
Range: 5.7100 / 6.3000

PRECISION BIOSCIENCES INC. - COMMON STOCK

9.7200
-1.02% -0.1000
25. 15:59:33 NASDAQ
Range: 9.6500 / 10.1016

PRECISION OPTICS CORPORATION INC. - COMMON STOCK

5.6700
1.89% 0.1050
25. 15:57:50 NASDAQ
Range: 5.5501 / 5.6700

PREDICTIVE ONCOLOGY INC. - COMMON STOCK

1.6600
23.88% 0.3200
25. 15:59:41 NASDAQ
Range: 1.4000 / 1.8500

PREFERRED BANK - COMMON STOCK

77.47
0.75% 0.58
25. 15:59:56 NASDAQ
Range: 75.81 / 77.69

PREFORMED LINE PRODUCTS COMPANY - COMMON STOCK

123.59
-0.82% -1.02
25. 15:24:54 NASDAQ
Range: 123.00 / 124.46

PRELUDE THERAPEUTICS INCORPORATED - COMMON STOCK

4.0400
4.39% 0.1700
25. 15:59:50 NASDAQ
Range: 3.9900 / 4.0900

PREMIER INC. - CLASS A COMMON STOCK

20.81
-1.47% -0.31
25. 15:59:58 NASDAQ
Range: 20.68 / 21.20

PREMIER FINANCIAL CORP. - COMMON STOCK

20.08
-1.47% -0.30
25. 15:59:54 NASDAQ
Range: 19.79 / 20.25

PRENETICS GLOBAL LIMITED - CLASS A ORDINARY SHARE

4.9700
3.76% 0.1800
25. 15:59:17 NASDAQ
Range: 4.3500 / 5.3600

PRENETICS GLOBAL LIMITED - WARRANT

0.0061
0.00% 0.0000
25. 12:17:12 NASDAQ
Range: 0.0061 / 0.0061

PRESIDIO PROPERTY TRUST INC. - 9.375% SERIES D CU

17.00
0.00% 0.00
25. 15:58:53 NASDAQ
Range: 16.84 / 17.00

PRESIDIO PROPERTY TRUST INC. - CLASS A COMMON STO

0.9235
-9.46% -0.0965
25. 15:59:06 NASDAQ
Range: 0.8925 / 1.0000

PRESIDIO PROPERTY TRUST INC. - SERIES A COMMON ST

0.1000
53.85% 0.0350
15. 15:42:13 NASDAQ
Range: 0.0698 / 0.1000

PRESTIGE WEALTH INC. - CLASS A ORDINARY SHARES

1.1300
-2.59% -0.0300
25. 15:59:08 NASDAQ
Range: 1.1100 / 1.1800

PRESTO AUTOMATION INC. - COMMON STOCK

0.1666
-1.36% -0.0023
25. 15:59:57 NASDAQ
Range: 0.1650 / 0.1742

PRESTO AUTOMATION INC. - WARRANT

0.0188
0.53% 9.99999999999994E-05
25. 14:30:12 NASDAQ
Range: 0.0150 / 0.0188

PRICESMART INC. - COMMON STOCK

80.17
-0.91% -0.74
25. 15:59:59 NASDAQ
Range: 79.94 / 80.63

PRIME MEDICINE INC. - COMMON STOCK

4.3000
-8.51% -0.4000
25. 15:59:58 NASDAQ
Range: 4.1100 / 4.5983

PRIMECH HOLDINGS LTD. - ORDINARY SHARES

0.6910
5.98% 0.0390
25. 15:57:06 NASDAQ
Range: 0.6170 / 0.7488

PRIMEENERGY RESOURCES CORPORATION - COMMON STOCK

102.47
1.76% 1.77
25. 13:39:48 NASDAQ
Range: 99.51 / 102.47

PRIMIS FINANCIAL CORP. - COMMON STOCK

10.69
-2.20% -0.24
25. 15:59:57 NASDAQ
Range: 10.57 / 10.89

PRINCETON BANCORP INC. - COMMON STOCK

29.48
-1.77% -0.53
25. 15:45:04 NASDAQ
Range: 29.36 / 30.11

PRINCIPAL FINANCIAL GROUP INC - COMMON STOCK

81.06
-1.34% -1.10
25. 15:59:58 NASDAQ
Range: 80.42 / 82.05

PRIORITY TECHNOLOGY HOLDINGS INC. - COMMON STOCK

3.1200
-0.95% -0.0300
25. 15:58:32 NASDAQ
Range: 3.0600 / 3.1600

PRIVETERRA ACQUISITION CORP. II - UNIT

10.96
-0.27% -0.03
18. 14:53:53 NASDAQ
Range: 10.96 / 11.00

PRIVIA HEALTH GROUP INC. - COMMON STOCK

17.99
-0.99% -0.18
25. 15:59:59 NASDAQ
Range: 17.59 / 18.11

PROCAPS GROUP S.A. - ORDINARY SHARES

2.7271
-0.83% -0.0228
25. 09:39:11 NASDAQ
Range: 2.6000 / 2.7397

PROCAPS GROUP S.A. - WARRANTS

0.0511
0.00% 0.0000
25. 15:52:07 NASDAQ
Range: 0.0510 / 0.0512

PROCEPT BIOROBOTICS CORPORATION - COMMON STOCK

52.28
-0.38% -0.20
25. 15:59:53 NASDAQ
Range: 50.63 / 53.00

PROCESSA PHARMACEUTICALS INC. - COMMON STOCK

2.4300
50.00% 0.8100
25. 15:59:59 NASDAQ
Range: 2.0800 / 2.6800

PROCURE DISASTER RECOVERY STRATEGY ETF

33.56
0.15% 0.05
24. 11:00:47 NASDAQ
Range: 33.56 / 33.64

PRO-DEX INC. - COMMON STOCK

18.46
-0.22% -0.04
25. 12:58:32 NASDAQ
Range: 18.40 / 18.72

PROFESSIONAL DIVERSITY NETWORK INC. - COMMON STOC

1.7400
1.75% 0.0300
25. 15:59:56 NASDAQ
Range: 1.2800 / 1.8500

PROFIRE ENERGY INC. - COMMON STOCK

1.8000
-2.70% -0.0500
25. 15:59:53 NASDAQ
Range: 1.7400 / 1.8500

PROFOUND MEDICAL CORP. - COMMON STOCK

8.0300
0.50% 0.0400
25. 15:57:20 NASDAQ
Range: 7.6134 / 8.3900

PROFRAC HOLDING CORP. - CLASS A COMMON STOCK

8.1000
0.00% 0.0000
25. 15:59:59 NASDAQ
Range: 7.7050 / 8.1200
Share on,