Nasdaq

19. 15:59:48 NASDAQ
Range: 6.7802 / 7.004
19. 15:59:34 NASDAQ
Range: 2.06 / 2.14
19. 15:59:58 NASDAQ
Range: 11.05 / 11.505
19. 15:12:16 NASDAQ
Range: 19.05 / 19.55
53.14
2.19% 1.14
19. 15:59:58 NASDAQ
Range: 52.33 / 53.71
19. 15:59:57 NASDAQ
Range: 8.33 / 8.64
72.38
2.10% 1.49
19. 15:59:59 NASDAQ
Range: 70.89 / 72.65
19. 15:59:59 NASDAQ
Range: 66.705 / 67.79
19. 15:59:58 NASDAQ
Range: 14.911 / 15.18
14.7
5.00% 0.70
07. 15:59:59 NASDAQ
Range: 14.05 / 14.9
18.75
2.18% 0.40
19. 15:59:58 NASDAQ
Range: 18.25 / 19
39.15
2.35% 0.90
19. 15:59:58 NASDAQ
Range: 38 / 39.15
61.16
0.58% 0.35
19. 15:59:59 NASDAQ
Range: 60.66 / 61.39
19. 15:59:58 NASDAQ
Range: 14.245 / 14.925
9.549
-4.03% -0.4009
19. 15:51:43 NASDAQ
Range: 9.549 / 9.8243
0.4856
-0.90% -0.0044
19. 15:58:10 NASDAQ
Range: 0.48 / 0.51
228.29
1.06% 2.40
19. 15:59:59 NASDAQ
Range: 226.09 / 229.047
19. 15:59:59 NASDAQ
Range: 2.46 / 2.56
13.14
0.61% 0.08
19. 15:59:31 NASDAQ
Range: 13 / 13.21
19. 15:59:58 NASDAQ
Range: 36.51 / 37.3
19. 15:59:58 NASDAQ
Range: 3.6694 / 3.8
19. 15:59:59 NASDAQ
Range: 33.07 / 34.07
19. 15:59:58 NASDAQ
Range: 26.89 / 28.09
19. 15:59:57 NASDAQ
Range: 1.01 / 1.05
19. 15:59:57 NASDAQ
Range: 27.7 / 28.4
20. 17:20:00 NASDAQ
Range: N/A / N/A
43.04
1.63% 0.69
19. 15:59:58 NASDAQ
Range: 41.56 / 43.41
31. 19:00:00 NASDAQ
Range: N/A / N/A
19. 15:59:48 NASDAQ
Range: 28.685 / 29.3
5.3
-0.93% -0.0500
19. 15:59:59 NASDAQ
Range: 5.2 / 5.4
19. 15:59:59 NASDAQ
Range: 2 / 2.05
19. 15:57:55 NASDAQ
Range: 18.775 / 19.25
11.16
1.00% 0.11
19. 15:59:59 NASDAQ
Range: 10.96 / 11.19
11.54
-0.43% -0.05
19. 15:59:57 NASDAQ
Range: 11.41 / 11.65
19. 15:59:57 NASDAQ
Range: 1.46 / 1.52
19. 15:59:58 NASDAQ
Range: 2.84 / 2.99
23.21
2.25% 0.51
19. 15:59:59 NASDAQ
Range: 22.64 / 23.34
19. 15:59:57 NASDAQ
Range: 23.87 / 24.81
19. 15:59:58 NASDAQ
Range: 4.8 / 5.03
30.45
0.33% 0.10
19. 15:59:39 NASDAQ
Range: 30.25 / 30.5