Markets
Nasdaq

PROGRESS SOFTWARE CORPORATION - COMMON STOCK

51.63
0.39% 0.20
24. 15:59:56 NASDAQ
Range: 51.31 / 51.77

PROGYNY INC. - COMMON STOCK

32.60
0.62% 0.20
24. 15:59:59 NASDAQ
Range: 32.00 / 32.61

PROJECT ENERGY REIMAGINED ACQUISITION CORP. - CLAS

8.4500
-2.76% -0.2400
24. 15:38:02 NASDAQ
Range: 7.5000 / 8.6600

PROJECT ENERGY REIMAGINED ACQUISITION CORP. - UNIT

10.91
0.00% 0.00
15. 15:52:28 NASDAQ
Range: 9.90 / 10.91

PROJECT ENERGY REIMAGINED ACQUISITION CORP. - WARR

0.0905
0.44% 0.0004
24. 11:13:56 NASDAQ
Range: 0.0905 / 0.0905

PROKIDNEY CORP. - CLASS A ORDINARY SHARES

2.7100
7.11% 0.1800
24. 15:59:59 NASDAQ
Range: 2.4200 / 2.7250

PROMIS NEUROSCIENCES INC. - COMMON SHARES

1.9504
-4.86% -0.0996
24. 15:38:13 NASDAQ
Range: 1.9500 / 2.1316

PROPHASE LABS INC. - COMMON STOCK

5.0600
-1.94% -0.1000
24. 15:59:58 NASDAQ
Range: 5.0500 / 5.4600

PROQR THERAPEUTICS N.V. - ORDINARY SHARES

2.0100
-0.50% -0.0100
24. 15:59:55 NASDAQ
Range: 1.9700 / 2.0399

PROSHARES NASDAQ-100 DORSEY WRIGHT MOMENTUM ETF

40.73
-0.34% -0.14
24. 15:59:55 NASDAQ
Range: 40.65 / 41.29

PROSHARES NASDAQ-100 HIGH INCOME ETF

39.00
-0.01% 0.00
24. 12:46:41 NASDAQ
Range: 39.00 / 39.34

PROSPECT CAPITAL CORPORATION - CLOSED END FUND

5.5000
0.46% 0.0250
24. 15:59:59 NASDAQ
Range: 5.4401 / 5.5098

PROTAGENIC THERAPEUTICS INC. - COMMON STOCK

1.6380
4.33% 0.0680
24. 15:59:50 NASDAQ
Range: 1.3100 / 1.6380

PROTAGENIC THERAPEUTICS INC. - WARRANT

0.0024
-86.36% -0.0152
20. 10:58:42 NASDAQ
Range: 0.0024 / 0.0320

PROTAGONIST THERAPEUTICS INC. - COMMON STOCK

25.70
-4.28% -1.15
24. 15:59:59 NASDAQ
Range: 25.59 / 27.61

PROTARA THERAPEUTICS INC. - COMMON STOCK

2.8200
-6.00% -0.1800
24. 15:58:53 NASDAQ
Range: 2.8000 / 3.1100

PROTHENA CORPORATION PLC - ORDINARY SHARES

20.56
0.00% 0.00
24. 15:59:59 NASDAQ
Range: 20.32 / 20.88

PROVIDENT BANCORP INC. - COMMON STOCK

8.6400
6.54% 0.5300
24. 15:59:59 NASDAQ
Range: 8.0400 / 8.6400

PROVIDENT FINANCIAL HOLDINGS INC. - COMMON STOCK

13.00
0.08% 0.01
24. 15:58:03 NASDAQ
Range: 12.90 / 13.01

PSYCHEMEDICS CORPORATION - COMMON STOCK

2.6450
2.27% 0.0587
24. 15:58:22 NASDAQ
Range: 2.6450 / 2.6900

PSYENCE BIOMEDICAL LTD. - ORDINARY SHARES

0.7980
5.00% 0.0380
24. 15:58:30 NASDAQ
Range: 0.7700 / 0.8400

PSYENCE BIOMEDICAL LTD. - WARRANT

0.0704
17.33% 0.0104
24. 15:47:08 NASDAQ
Range: 0.0500 / 0.0719

PTC INC. - COMMON STOCK

180.50
0.03% 0.06
24. 15:59:59 NASDAQ
Range: 178.84 / 181.93

PTC THERAPEUTICS INC. - COMMON STOCK

25.21
-0.79% -0.20
24. 15:59:59 NASDAQ
Range: 24.85 / 26.00

PUBMATIC INC. - CLASS A COMMON STOCK

23.34
2.19% 0.50
24. 15:59:58 NASDAQ
Range: 22.87 / 23.42

PULMATRIX INC. - COMMON STOCK

2.0201
0.00% 0.0000
24. 14:58:54 NASDAQ
Range: 2.0201 / 2.0520

PULMONX CORPORATION - COMMON STOCK

7.5200
0.27% 0.0200
24. 15:59:59 NASDAQ
Range: 7.4350 / 7.6700

PULSE BIOSCIENCES INC - COMMON STOCK

6.8600
0.00% 0.0000
24. 15:59:59 NASDAQ
Range: 6.6700 / 6.9350

PUMA BIOTECHNOLOGY INC - COMMON STOCK

4.8300
-5.85% -0.3000
24. 15:59:57 NASDAQ
Range: 4.7700 / 5.1350

PURE CYCLE CORPORATION - COMMON STOCK

9.5700
0.74% 0.0700
24. 15:59:55 NASDAQ
Range: 9.3400 / 9.6000

PURECYCLE TECHNOLOGIES INC. - COMMON STOCK

4.9600
-2.55% -0.1300
24. 15:59:59 NASDAQ
Range: 4.8850 / 5.0900

PURECYCLE TECHNOLOGIES INC. - UNIT

6.0400
-17.82% -1.3100
18. 09:30:28 NASDAQ
Range: 6.0400 / 6.0400

PURECYCLE TECHNOLOGIES INC. - WARRANT

1.3933
-6.20% -0.0921
24. 15:49:58 NASDAQ
Range: 1.3700 / 1.5300

PURETECH HEALTH PLC - AMERICAN DEPOSITARY SHARES

27.48
5.09% 1.33
24. 09:53:41 NASDAQ
Range: 27.33 / 27.48

PURPLE BIOTECH LTD. - AMERICAN DEPOSITARY SHARES

0.5127
4.63% 0.0227
24. 15:58:36 NASDAQ
Range: 0.4503 / 0.5900

PURPLE INNOVATION INC. - COMMON STOCK

1.5300
-4.38% -0.0700
24. 15:59:57 NASDAQ
Range: 1.5000 / 1.6200

PYXIS ONCOLOGY INC. - COMMON STOCK

4.4500
-1.11% -0.0500
24. 15:59:59 NASDAQ
Range: 4.3700 / 4.6300

PYXIS TANKERS INC. - 7.75% SERIES A CUMULATIVE CON

24.55
-0.43% -0.11
24. 14:30:36 NASDAQ
Range: 24.50 / 24.55

PYXIS TANKERS INC. - COMMON STOCK

4.4700
-0.67% -0.0300
24. 15:59:57 NASDAQ
Range: 4.4200 / 4.5200

PYXIS TANKERS INC. - WARRANT

0.9100
-14.14% -0.1499
24. 14:44:01 NASDAQ
Range: 0.9100 / 0.9100
Share on,