Markets
Nasdaq

PEPPERLIME HEALTH ACQUISITION CORPORATION - WARRRA

0.0009
200.00% 0.0006
19. 15:57:53 NASDAQ
Range: 0.0009 / 0.0009

PEPSICO INC. - COMMON STOCK

175.48
0.02% 0.03
03. 11:23:02 NASDAQ
Range: 175.00 / 176.32

PERASO INC. - COMMON STOCK

1.3900
2.96% 0.0400
03. 11:05:02 NASDAQ
Range: 1.3820 / 1.4100

PERCEPTION CAPITAL CORP. III - CLASS A ORDINARY SH

10.73
0.00% 0.00
02. 15:59:18 NASDAQ
Range: 10.73 / 10.73

PERCEPTION CAPITAL CORP. III - UNIT

11.60
-1.69% -0.20
03. 10:54:37 NASDAQ
Range: 10.95 / 11.78

PERCEPTION CAPITAL CORP. III - WARRANT

0.0301
-46.25% -0.0259
26. 12:54:01 NASDAQ
Range: 0.0301 / 0.0301

PERDOCEO EDUCATION CORPORATION - COMMON STOCK

23.46
-2.70% -0.65
03. 11:23:03 NASDAQ
Range: 23.42 / 24.66

PERELLA WEINBERG PARTNERS - CLASS A COMMON STOCK

13.83
-8.05% -1.21
03. 11:22:55 NASDAQ
Range: 11.68 / 14.10

PERFICIENT INC. - COMMON STOCK

48.38
-0.97% -0.48
03. 11:21:35 NASDAQ
Range: 48.15 / 49.89

PERFORMANCE SHIPPING INC. - COMMON SHARES

2.1400
1.18% 0.0250
03. 11:18:06 NASDAQ
Range: 2.0901 / 2.2200

PERFORMANT FINANCIAL CORPORATION - COMMON STOCK

2.8100
-0.71% -0.0200
03. 11:14:32 NASDAQ
Range: 2.8100 / 2.8800

PERION NETWORK LTD - ORDINARY SHARES

12.62
-1.71% -0.22
03. 11:22:24 NASDAQ
Range: 12.59 / 13.06

PERMA-FIX ENVIRONMENTAL SERVICES INC. - COMMON ST

11.12
-12.72% -1.62
03. 11:20:41 NASDAQ
Range: 10.63 / 12.60

PERMA-PIPE INTERNATIONAL HOLDINGS INC. - COMMON S

8.8500
0.57% 0.0500
03. 10:56:44 NASDAQ
Range: 8.8000 / 9.0150

PERPETUA RESOURCES CORP. - COMMON SHARES

5.0700
-1.17% -0.0600
03. 11:19:17 NASDAQ
Range: 5.0000 / 5.2402

PERSONALIS INC. - COMMON STOCK

1.7179
7.37% 0.1179
03. 11:21:59 NASDAQ
Range: 1.6200 / 1.8500

PETCO HEALTH AND WELLNESS COMPANY INC. - CLASS A

1.6100
2.55% 0.0400
03. 11:22:59 NASDAQ
Range: 1.6000 / 1.6700

PETIQ INC. - CLASS A COMMON STOCK

17.07
1.37% 0.23
03. 11:10:31 NASDAQ
Range: 16.96 / 17.10

PETMED EXPRESS INC. - COMMON STOCK

4.0100
0.75% 0.0300
03. 11:10:12 NASDAQ
Range: 4.0000 / 4.1150

PETROS PHARMACEUTICALS INC. - COMMON STOCK

0.7300
7.83% 0.0530
03. 11:22:03 NASDAQ
Range: 0.6875 / 0.7317

PETVIVO HOLDINGS INC. - COMMON STOCK

0.9701
-6.89% -0.0718
08. 15:59:59 NASDAQ
Range: 0.9700 / 1.2500

PETVIVO HOLDINGS INC. - WARRANT

0.1500
50.00% 0.0500
20. 15:46:57 NASDAQ
Range: 0.1100 / 0.1500

PHARMACYTE BIOTECH INC. - COMMON STOCK

2.1597
-0.01% -0.0003
03. 11:00:19 NASDAQ
Range: 2.1000 / 2.1597

PHARMING GROUP N.V. - ADS EACH REPRESENTING 10 OR

9.9999
-4.31% -0.4501
02. 14:56:59 NASDAQ
Range: 9.3700 / 9.9999

PHARVARIS N.V. - ORDINARY SHARES

23.51
-0.08% -0.02
03. 11:10:01 NASDAQ
Range: 23.35 / 23.90

PHATHOM PHARMACEUTICALS INC. - COMMON STOCK

10.0400
2.87% 0.2800
03. 11:23:01 NASDAQ
Range: 9.8800 / 10.3700

PHENIXFIN CORPORATION - 5.25% NOTES DUE 2028

22.21
0.05% 0.01
03. 10:53:25 NASDAQ
Range: 22.21 / 22.21

PHENIXFIN CORPORATION - COMMON STOCK

45.00
-0.66% -0.30
02. 09:42:18 NASDAQ
Range: 44.82 / 45.00

PHIBRO ANIMAL HEALTH CORPORATION - CLASS A COMMON

16.76
0.00% 0.00
03. 11:22:05 NASDAQ
Range: 16.58 / 16.97

PHILLIPS EDISON & COMPANY INC. - COMMON STOCK

33.12
0.15% 0.05
03. 11:22:52 NASDAQ
Range: 32.93 / 33.60

PHIO PHARMACEUTICALS CORP. - COMMON STOCK

0.7962
2.64% 0.0205
03. 11:18:18 NASDAQ
Range: 0.7762 / 0.8250

PHOENIX MOTOR INC. - COMMON STOCK

0.4999
15.53% 0.0672
03. 11:19:11 NASDAQ
Range: 0.4591 / 0.5000

PHOTRONICS INC. - COMMON STOCK

29.05
3.23% 0.91
03. 11:22:57 NASDAQ
Range: 28.54 / 29.09

PHP VENTURES ACQUISITION CORP. - CLASS A COMMON ST

11.07
0.00% 0.00
18. 13:54:02 NASDAQ
Range: 11.07 / 11.07

PHP VENTURES ACQUISITION CORP. - RIGHTS

0.1336
2.77% 0.0036
08. 10:32:13 NASDAQ
Range: 0.1329 / 0.1336

PHP VENTURES ACQUISITION CORP. - UNITS

11.20
0.99% 0.11
01. 13:59:34 NASDAQ
Range: 11.20 / 11.50

PHP VENTURES ACQUISITION CORP. - WARRANTS

0.0260
-41.70% -0.0186
12. 14:15:03 NASDAQ
Range: 0.0260 / 0.0299

PHUNWARE INC. - COMMON STOCK

6.7250
1.13% 0.0750
03. 11:19:23 NASDAQ
Range: 6.6600 / 6.9675

PIEDMONT LITHIUM INC. - COMMON STOCK

13.41
2.84% 0.37
03. 11:22:48 NASDAQ
Range: 13.31 / 13.80

PIERIS PHARMACEUTICALS INC. - COMMON STOCK

11.16
-0.71% -0.08
03. 10:20:45 NASDAQ
Range: 10.98 / 11.20
Share on,