Markets
Nasdaq

ORIENTAL CULTURE HOLDING LTD - ORDINARY SHARES

0.9920
0.10% 0.0010
22. 15:58:02 NASDAQ
Range: 0.9920 / 0.9920

ORIGIN AGRITECH LIMITED - ORDINARY SHARES

3.4600
8.81% 0.2800
22. 15:59:55 NASDAQ
Range: 3.2000 / 3.4700

ORIGIN MATERIALS INC. - CLASS A COMMON STOCK

0.6921
0.23% 0.0016
22. 15:59:54 NASDAQ
Range: 0.6400 / 0.7196

ORIGIN MATERIALS INC. - WARRANT

0.0401
-14.68% -0.0069
22. 12:12:36 NASDAQ
Range: 0.0401 / 0.0500

ORION ENERGY SYSTEMS INC. - COMMON STOCK

0.8500
-1.16% -0.0100
22. 15:57:46 NASDAQ
Range: 0.8400 / 0.8934

ORRSTOWN FINANCIAL SERVICES INC - COMMON STOCK

26.02
0.23% 0.06
22. 15:59:59 NASDAQ
Range: 25.99 / 26.40

ORTHOFIX MEDICAL INC. - COMMON STOCK

13.08
-0.15% -0.02
22. 15:59:58 NASDAQ
Range: 12.82 / 13.32

ORTHOPEDIATRICS CORP. - COMMON STOCK

30.20
-0.36% -0.11
22. 15:59:58 NASDAQ
Range: 29.51 / 30.75

OSI SYSTEMS INC. - COMMON STOCK

139.44
2.88% 3.90
22. 15:59:53 NASDAQ
Range: 135.79 / 140.44

OSISKO DEVELOPMENT CORP. - WARRANT

0.5900
-31.71% -0.2740
19. 11:58:34 NASDAQ
Range: 0.5900 / 0.6000

OSTIN TECHNOLOGY GROUP CO. LTD. - ORDINARY SHARES

0.4000
-2.68% -0.0110
22. 15:54:57 NASDAQ
Range: 0.4000 / 0.4479

OTTER TAIL CORPORATION - COMMON STOCK

84.28
0.04% 0.03
22. 15:59:59 NASDAQ
Range: 83.78 / 84.87

OUTBRAIN INC. - COMMON STOCK

4.0700
-0.49% -0.0200
22. 15:59:55 NASDAQ
Range: 4.0500 / 4.1000

OUTLOOK THERAPEUTICS INC. - COMMON STOCK

8.0900
-0.98% -0.0800
22. 15:59:46 NASDAQ
Range: 7.8000 / 8.3650

OUTSET MEDICAL INC. - COMMON STOCK

2.3400
0.86% 0.0200
22. 15:59:58 NASDAQ
Range: 2.2800 / 2.3700

OVID THERAPEUTICS INC. - COMMON STOCK

3.1500
-2.48% -0.0800
22. 15:59:47 NASDAQ
Range: 3.1200 / 3.2900

OXBRIDGE RE HOLDINGS LIMITED - ORDINARY SHARES

1.0200
-1.92% -0.0200
22. 15:59:58 NASDAQ
Range: 0.9792 / 1.0400

OXBRIDGE RE HOLDINGS LIMITED - WARRANT

0.0649
62.25% 0.0249
27. 15:32:08 NASDAQ
Range: 0.0649 / 0.0649

OXFORD LANE CAPITAL CORP. - 5.00% NOTES DUE 2027

23.11
0.00% -9.99999999997669E-05
22. 15:37:13 NASDAQ
Range: 22.95 / 23.11

OXFORD LANE CAPITAL CORP. - 6.25% SERIES 2027 TERM

23.37
-0.47% -0.11
22. 15:55:24 NASDAQ
Range: 23.32 / 23.47

OXFORD LANE CAPITAL CORP. - 6.75% NOTES DUE 2031

24.04
0.42% 0.10
22. 15:24:23 NASDAQ
Range: 23.75 / 24.07

OXFORD LANE CAPITAL CORP. - 6.75% SERIES 2024 TERM

24.93
0.00% 0.00
22. 15:07:57 NASDAQ
Range: 24.93 / 25.00

OXFORD LANE CAPITAL CORP. - CLOSED END FUND

4.9600
0.00% 0.0000
22. 15:59:59 NASDAQ
Range: 4.9500 / 4.9900

OXFORD LANE CAPITAL CORP. - PREFERRED STOCK SHARES

22.29
0.63% 0.14
22. 15:59:51 NASDAQ
Range: 22.29 / 22.29

OXFORD SQUARE CAPITAL CORP. - 5.50% NOTES DUE 2028

22.62
-1.39% -0.32
22. 14:59:41 NASDAQ
Range: 22.15 / 22.95

OXFORD SQUARE CAPITAL CORP. - 6.25% NOTES DUE 2026

24.09
0.48% 0.11
22. 15:24:13 NASDAQ
Range: 23.95 / 24.09

OXFORD SQUARE CAPITAL CORP. - CLOSED END FUND

3.1900
0.95% 0.0300
22. 15:59:04 NASDAQ
Range: 3.1600 / 3.1971

P.A.M. TRANSPORTATION SERVICES INC. - COMMON STOC

13.56
-2.87% -0.40
22. 15:25:32 NASDAQ
Range: 13.56 / 14.00

P3 HEALTH PARTNERS INC. - CLASS A COMMON STOCK

0.5222
3.28% 0.0166
22. 15:59:59 NASDAQ
Range: 0.5002 / 0.5650

P3 HEALTH PARTNERS INC. - WARRANT

0.0649
7.99% 0.0048
15. 15:59:56 NASDAQ
Range: 0.0600 / 0.0649

PACCAR INC. - COMMON STOCK

112.58
1.25% 1.39
22. 15:59:59 NASDAQ
Range: 111.82 / 113.69

PACER BLUESTAR ENGINEERING THE FUTURE ETF

21.41
-0.65% -0.14
19. 15:58:25 NASDAQ
Range: 21.41 / 21.41

PACER US LARGE CAP CASH COWS GROWTH LEADERS ETF

24.42
0.91% 0.22
22. 15:59:50 NASDAQ
Range: 24.17 / 24.55

PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF

22.59
0.54% 0.12
22. 11:49:31 NASDAQ
Range: 22.42 / 22.60

PACIFIC BIOSCIENCES OF CALIFORNIA INC. - COMMON S

1.5600
0.65% 0.0100
22. 15:59:59 NASDAQ
Range: 1.4700 / 1.6000

PACIFIC PREMIER BANCORP INC - COMMON STOCK

22.13
-0.63% -0.14
22. 15:59:54 NASDAQ
Range: 21.94 / 22.64

PACIRA BIOSCIENCES INC. - COMMON STOCK

26.10
-0.57% -0.15
22. 15:59:43 NASDAQ
Range: 25.74 / 26.67

PACTIV EVERGREEN INC. - COMMON STOCK

14.70
1.24% 0.18
22. 15:59:59 NASDAQ
Range: 14.36 / 14.75

PAGAYA TECHNOLOGIES LTD. - CLASS A ORDINARY SHARES

9.0100
-4.66% -0.4400
22. 15:59:59 NASDAQ
Range: 8.5600 / 9.5392

PAGAYA TECHNOLOGIES LTD. - WARRANTS

0.1200
-26.15% -0.0425
22. 12:31:42 NASDAQ
Range: 0.1200 / 0.1600
Share on,