Markets
Nasdaq

OLD DOMINION FREIGHT LINE INC. - COMMON STOCK

185.06
0.91% 1.66
03. 15:59:59 NASDAQ
Range: 184.33 / 189.60

OLD NATIONAL BANCORP - COMMON STOCK

17.19
0.94% 0.16
03. 15:59:59 NASDAQ
Range: 17.13 / 17.38

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

25.04
0.16% 0.04
03. 12:34:10 NASDAQ
Range: 25.01 / 25.90

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

25.00
0.60% 0.15
03. 14:10:00 NASDAQ
Range: 24.92 / 25.00

OLD POINT FINANCIAL CORPORATION - COMMON STOCK

13.80
1.02% 0.14
03. 15:46:29 NASDAQ
Range: 13.65 / 14.04

OLD SECOND BANCORP INC. - COMMON STOCK

14.36
1.48% 0.21
03. 15:59:59 NASDAQ
Range: 14.20 / 14.37

OLEMA PHARMACEUTICALS INC. - COMMON STOCK

10.67
5.96% 0.60
03. 15:59:55 NASDAQ
Range: 10.18 / 10.84

OLINK HOLDING AB (PUBL) - AMERICAN DEPOSITARY SHAR

23.01
-0.04% -0.01
03. 15:59:58 NASDAQ
Range: 22.90 / 23.34

OLLIE'S BARGAIN OUTLET HOLDINGS INC. - COMMON STO

76.80
2.92% 2.18
03. 15:59:59 NASDAQ
Range: 76.04 / 77.28

OLYMPIC STEEL INC. - COMMON STOCK

57.55
-9.63% -6.13
03. 15:59:57 NASDAQ
Range: 56.07 / 64.15

OMEGA FLEX INC. - COMMON STOCK

66.99
0.27% 0.18
03. 15:55:19 NASDAQ
Range: 66.38 / 68.50

OMEGA THERAPEUTICS INC. - COMMON STOCK

2.5800
-6.52% -0.1800
03. 15:59:53 NASDAQ
Range: 2.5600 / 3.0000

OMEROS CORPORATION - COMMON STOCK

3.7300
0.27% 0.0100
03. 15:59:57 NASDAQ
Range: 3.6101 / 3.8400

OMNIAB INC. - COMMON STOCK

4.6700
1.52% 0.0700
03. 15:59:56 NASDAQ
Range: 4.6200 / 4.7100

OMNIAB INC. - WARRANT

0.6243
7.66% 0.0444
03. 13:28:13 NASDAQ
Range: 0.6200 / 0.6243

OMNICELL INC. - COMMON STOCK

30.13
2.87% 0.84
03. 15:59:58 NASDAQ
Range: 29.35 / 30.74

OMNIQ CORP. - COMMON STOCK

0.3550
-4.08% -0.0151
03. 15:57:22 NASDAQ
Range: 0.3393 / 0.3832

ON SEMICONDUCTOR CORPORATION - COMMON STOCK

70.35
0.49% 0.34
03. 15:59:59 NASDAQ
Range: 69.98 / 72.26

ONCOCYTE CORPORATION - COMMON STOCK

2.6600
-4.30% -0.1194
03. 15:57:42 NASDAQ
Range: 2.6250 / 2.8000

ONCOLYTICS BIOTECH INC. - COMMON SHARES

1.1700
0.00% 0.0000
03. 15:59:45 NASDAQ
Range: 1.1600 / 1.1900

ONCONETIX INC. - COMMON STOCK

0.1235
9.29% 0.0105
03. 15:57:52 NASDAQ
Range: 0.1006 / 0.1255

ONCTERNAL THERAPEUTICS INC. - COMMON STOCK

8.7450
6.00% 0.4950
02. 14:48:55 NASDAQ
Range: 7.9800 / 8.8000

ONDAS HOLDINGS INC. - COMMON STOCK

0.8027
-3.72% -0.0310
03. 15:59:57 NASDAQ
Range: 0.7809 / 0.8697

ONE STOP SYSTEMS INC. - COMMON STOCK

2.8900
0.00% 0.0000
03. 15:59:47 NASDAQ
Range: 2.8200 / 3.0300

ONEMEDNET CORP - CLASS A COMMON STOCK

0.5987
1.84% 0.0108
03. 15:57:47 NASDAQ
Range: 0.5623 / 0.6000

ONEMEDNET CORP - WARRANT

0.0246
39.77% 0.0070
24. 10:07:54 NASDAQ
Range: 0.0246 / 0.0246

ONESPAN INC. - COMMON STOCK

12.37
12.97% 1.42
03. 15:59:59 NASDAQ
Range: 11.77 / 14.18

ONESPAWORLD HOLDINGS LIMITED - COMMON SHARES

14.84
-0.13% -0.02
03. 15:59:58 NASDAQ
Range: 14.66 / 15.00

ONEWATER MARINE INC. - CLASS A COMMON STOCK

22.68
-1.35% -0.31
03. 15:59:54 NASDAQ
Range: 22.59 / 23.71

ONFOLIO HOLDINGS INC. - COMMON STOCK

0.5600
5.86% 0.0310
03. 15:55:40 NASDAQ
Range: 0.5243 / 0.5779

ONFOLIO HOLDINGS INC. - WARRANT

0.0400
0.00% 0.0000
25. 13:08:10 NASDAQ
Range: 0.0400 / 0.0401

ONTRAK INC. - COMMON STOCK

0.2360
-9.92% -0.0260
03. 15:57:02 NASDAQ
Range: 0.2204 / 0.2700

ONYX ACQUISITION CO. I - UNIT

11.67
11669900.00% 11.67
09. 11:19:39 NASDAQ
Range: 11.67 / 11.67

ONYX ACQUISITION CO. I - WARRANT

0.0111
-70.32% -0.0263
21. 10:05:08 NASDAQ
Range: 0.0111 / 0.0111

OP BANCORP - COMMON STOCK

9.7100
1.25% 0.1200
03. 15:59:53 NASDAQ
Range: 9.6000 / 9.8000

OPAL FUELS INC. - CLASS A COMMON STOCK

4.9000
1.45% 0.0700
03. 15:59:49 NASDAQ
Range: 4.7800 / 4.9400

OPEN LENDING CORPORATION - COMMON STOCK

5.1100
-1.54% -0.0800
03. 15:59:55 NASDAQ
Range: 5.0700 / 5.3500

OPEN TEXT CORPORATION - COMMON SHARES

30.25
-14.72% -5.22
03. 15:59:57 NASDAQ
Range: 28.19 / 30.58

OPENDOOR TECHNOLOGIES INC - COMMON STOCK

2.2100
8.87% 0.1800
03. 15:59:59 NASDAQ
Range: 2.2000 / 2.6000

OPERA LIMITED - AMERICAN DEPOSITARY SHARES

13.78
4.55% 0.60
03. 15:59:58 NASDAQ
Range: 13.26 / 13.86
Share on,