Crypto

BTC/USD

59129.85
1.30% 757.29
02. 19:40:52 HITB
Range: 56970.71 / 59597.52

ETH/USD

2986.71
0.42% 12.38
02. 19:39:46 HITB
Range: 2895.00 / 3015.00

BCH/USD

429.22
1.05% 4.45
02. 19:37:27 HITB
Range: 410.82 / 434.45

BNB/USD

560.67
-0.17% -0.97
02. 19:35:51 HITB
Range: 541.02 / 565.67

LTC/USD

80.256
0.11% 0.089
02. 19:38:43 HITB
Range: 78.644 / 81.236

DOT/USD

7.30229
5.82% 0.40141
02. 19:39:58 HITB
Range: 6.70134 / 7.40874

ADA/USD

0.4583051
1.81% 0.0081277
02. 19:39:25 HITB
Range: 0.438822 / 0.4622693

BSV/USD

58.796
-0.15% -0.089
02. 19:39:57 HITB
Range: 56.433 / 59.927

EOS/USD

0.81951
4.86% 0.03795
02. 19:37:43 HITB
Range: 0.76206 / 0.83

XMR/USD

122.88
-0.58% -0.72
02. 19:37:55 HITB
Range: 120.16 / 125.85

TRX/USD

0.1222542
1.49% 0.0017932
02. 19:37:44 HITB
Range: 0.1200859 / 0.1233512

XLM/USD

0.110449
-0.60% -0.000665
02. 19:38:18 HITB
Range: 0.107039 / 0.111397

XTZ/USD

0.938617
1.40% 0.012922
02. 19:34:11 HITB
Range: 0.8964 / 0.947171

NEO/USD

15.982
-1.35% -0.218
02. 19:39:25 HITB
Range: 15.407 / 16.263

HT/USD

0.351
-33.89% -0.17992
02. 10:40:20 HITB
Range: 0.35 / 0.53059

DASH/USD

29.179
2.05% 0.586
02. 19:35:56 HITB
Range: 27.988 / 29.434

ZEC/USD

22.82
2.56% 0.569
02. 19:33:35 HITB
Range: 21.588 / 23.039

ETC/USD

6.30
-0.50% -0.03188
02. 18:38:10 HITB
Range: 6.14 / 7.099

OMG/USD

0.650144
6.03% 0.036952
02. 19:37:21 HITB
Range: 0.592718 / 0.657769

MITH/USD

0.001422
0.00% 0.00
30. 12:18:32 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000627
-6.05% -4.04E-07
02. 11:10:13 HITB
Range: 0.00000618 / 0.00000627

1INCH/USD

0.36905
0.57% 0.002085
02. 19:38:23 HITB
Range: 0.35147 / 0.373683

1INCH/USDC

0.3636
-6.01% -0.02327
02. 06:50:12 HITB
Range: 0.35629 / 0.3636

AAB/USD

0.0085
-15.00% -0.0015
21. 16:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0014381
0.01% 1.00000000000057E-07
02. 19:39:59 HITB
Range: 0.0014247 / 0.0014653

AAVE/ETH

0.028461
1.10% 0.000309
02. 19:37:33 HITB
Range: 0.02793 / 0.028604

AAVE/HIT

385.48
2.41% 9.07
22. 05:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

84.992
1.59% 1.332
02. 19:40:26 HITB
Range: 80.935 / 85.962

AAVEUSDC

85.522
2.82% 2.346
02. 18:35:35 HITB
Range: 81.021 / 85.522

ABBCBTC

0.00000021
-0.58% -1.20000000000001E-09
02. 19:34:47 HITB
Range: 0.0000002 / 0.00000022

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 06:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.00035004
-81.52% -0.00154396
27. 07:54:51 HITB
Range: 0.00035004 / 0.00035004

ADA/BTC

0.00000775
0.44% 3.4E-08
02. 19:39:12 HITB
Range: 0.00000766 / 0.00000783

ADA/ETH

0.00015361
1.47% 2.231E-06
02. 19:35:18 HITB
Range: 0.00015033 / 0.00015389

ADAHIT

1.98
3.66% 0.07
02. 06:42:14 HITB
Range: 1.97 / 1.98

ADAUSDC

0.45278
0.48% 0.00216
02. 14:30:27 HITB
Range: 0.43868 / 0.46114

ADK/BTC

0.00000036
24.14% 7E-08
19. 09:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.00000314
0.00% 0.00
30. 17:51:02 HITB
Range: 0.00000314 / 0.00000314

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035
Share on,