Crypto

BTC/USD

58136.57
-0.40% -235.99
02. 07:33:30 HITB
Range: 56970.71 / 58584.00

ETH/USD

2985.25
0.37% 10.92
02. 07:36:28 HITB
Range: 2895.00 / 3001.10

BCH/USD

422.59
-0.51% -2.17
02. 07:33:57 HITB
Range: 410.82 / 427.60

BNB/USD

558.15
-0.62% -3.49
02. 07:33:28 HITB
Range: 541.02 / 562.56

LTC/USD

80.126
-0.05% -0.04
02. 07:35:21 HITB
Range: 78.644 / 80.745

DOT/USD

7.06176
2.33% 0.16088
02. 07:30:43 HITB
Range: 6.70134 / 7.09035

ADA/USD

0.4535547
0.75% 0.0033773
02. 07:32:27 HITB
Range: 0.438822 / 0.4555772

BSV/USD

58.181
-1.20% -0.705
02. 07:35:08 HITB
Range: 56.433 / 58.947

EOS/USD

0.79169
1.30% 0.01013
02. 07:35:02 HITB
Range: 0.76206 / 0.79585

XMR/USD

125.34
1.41% 1.74
02. 07:32:22 HITB
Range: 121.53 / 125.85

TRX/USD

0.1224638
1.66% 0.0020028
02. 07:34:06 HITB
Range: 0.1200859 / 0.1227589

XLM/USD

0.108964
-1.93% -0.00215
02. 07:35:19 HITB
Range: 0.107039 / 0.111397

XTZ/USD

0.931507
0.63% 0.005812
02. 07:34:23 HITB
Range: 0.8964 / 0.935384

NEO/USD

15.707
-3.04% -0.493
02. 07:33:50 HITB
Range: 15.407 / 16.253

HT/USD

0.35001
-34.07% -0.18091
02. 03:29:26 HITB
Range: 0.35 / 0.53059

DASH/USD

28.869
0.97% 0.276
02. 07:34:57 HITB
Range: 27.988 / 28.955

ZEC/USD

22.389
0.62% 0.137
02. 07:29:51 HITB
Range: 21.588 / 22.455

ETC/USD

6.33188
-3.30% -0.2159
01. 14:16:22 HITB
Range: 6.14064 / 7.09899

OMG/USD

0.621265
1.32% 0.008073
02. 07:32:59 HITB
Range: 0.592718 / 0.623964

MITH/USD

0.001422
0.00% 0.00
30. 12:18:32 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000618
-7.46% -4.98E-07
02. 05:07:35 HITB
Range: 0.00000618 / 0.00000621

1INCH/USD

0.364115
-0.78% -0.00285
02. 07:36:24 HITB
Range: 0.35147 / 0.367054

1INCH/USDC

0.3636
-6.01% -0.02327
02. 06:50:12 HITB
Range: 0.35629 / 0.3636

AAB/USD

0.0085
-15.00% -0.0015
21. 16:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0014587
1.44% 2.07E-05
02. 07:34:24 HITB
Range: 0.0014247 / 0.0014653

AAVE/ETH

0.02842
0.95% 0.000268
02. 07:35:09 HITB
Range: 0.02793 / 0.028597

AAVE/HIT

385.48
2.41% 9.07
22. 05:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

84.885
1.46% 1.225
02. 07:36:28 HITB
Range: 80.935 / 85.303

AAVEUSDC

84.488
1.58% 1.312
02. 07:04:45 HITB
Range: 81.021 / 84.488

ABBCBTC

0.0000002
-4.28% -8.90000000000001E-09
02. 07:32:21 HITB
Range: 0.0000002 / 0.00000021

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 06:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.00035004
-81.52% -0.00154396
27. 07:54:51 HITB
Range: 0.00035004 / 0.00035004

ADA/BTC

0.0000078
1.14% 8.79999999999998E-08
02. 07:31:16 HITB
Range: 0.00000766 / 0.00000782

ADA/ETH

0.00015217
0.52% 7.89000000000009E-07
02. 07:34:54 HITB
Range: 0.00015033 / 0.0001537

ADAHIT

1.98
3.66% 0.07
02. 06:42:14 HITB
Range: 1.97 / 1.98

ADAUSDC

0.44402
-1.46% -0.0066
01. 21:47:43 HITB
Range: 0.43868 / 0.44818

ADK/BTC

0.00000036
24.14% 7E-08
19. 09:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.00000314
0.00% 0.00
30. 17:51:02 HITB
Range: 0.00000314 / 0.00000314

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035
Share on,