Markets

UK Most Active Stocks

Lloyds Banking Group PLC

50.02
0.79% 0.39
23. 11:29:51
Range: 49.74 / 50.34

Vodafone Group PLC

151.10
0.76% 1.14
23. 11:29:58
Range: 150.66 / 152.50

Glencore PLC

225.50
-1.05% -2.40
23. 11:29:57
Range: 225.15 / 233.00

BP PLC

489.50
-0.68% -3.35
23. 11:29:59
Range: 486.55 / 495.10

Barclays PLC

138.10
-0.64% -0.89
23. 11:29:56
Range: 138.06 / 141.18

Legal & General Group PLC

222.00
0.77% 1.70
23. 11:29:55
Range: 221.50 / 224.90

HSBC Holdings PLC

587.60
-0.74% -4.40
23. 11:29:56
Range: 586.70 / 596.90

ITV PLC

115.50
1.18% 1.35
23. 11:29:34
Range: 115.25 / 121.00

Taylor Wimpey PLC

147.25
-0.27% -0.40
23. 11:29:55
Range: 147.15 / 150.73

Centrica PLC

65.84
1.14% 0.74
23. 11:29:46
Range: 65.64 / 66.68

BT Group PLC

158.92
-1.12% -1.80
23. 11:29:56
Range: 158.82 / 163.50

Royal Bank of Scotland Group PLC

183.70
0.44% 0.80
23. 11:29:58
Range: 183.65 / 187.15

Tesco PLC

213.30
-0.79% -1.70
23. 11:29:59
Range: 213.00 / 216.30

Entertainment One Ltd

591.00
34.01% 150.00
23. 11:29:57
Range: 568.50 / 612.50

GlaxoSmithKline PLC

1695.80
1.37% 23.00
23. 11:29:56
Range: 1687.60 / 1702.20

BAE Systems PLC

542.00
-1.53% -8.40
23. 11:29:56
Range: 541.80 / 551.20

Rentokil Initial PLC

443.50
-0.94% -4.20
23. 11:29:56
Range: 442.30 / 451.70

Thomas Cook Group PLC

6.9980
-7.51% -0.5680
23. 11:29:54
Range: 6.9000 / 7.8940

Aviva PLC

361.90
-0.14% -0.50
23. 11:29:58
Range: 361.50 / 366.50

Marks & Spencer Group PLC

187.45
-1.94% -3.70
23. 11:29:51
Range: 186.95 / 192.35
Share on,