Markets

UK Most Active Stocks

Lloyds Banking Group PLC

24.70
0.65% 0.16
25. 11:29:50
Range: 24.64 / 25.21

International Consolidated Airlines Group SA

93.08
-1.27% -1.20
25. 11:29:52
Range: 89.56 / 96.94

BP PLC

233.30
0.19% 0.45
25. 11:29:51
Range: 232.00 / 237.90

Vodafone Group PLC

103.82
-0.12% -0.12
25. 11:29:59
Range: 102.96 / 105.98

Barclays PLC

91.25
-1.96% -1.82
25. 11:29:51
Range: 91.14 / 94.50

Rolls-Royce Holdings PLC

155.35
2.64% 4.00
25. 11:29:56
Range: 141.75 / 170.90

BT Group PLC

98.90
-1.69% -1.70
25. 11:29:59
Range: 98.62 / 101.55

Glencore PLC

167.30
-1.11% -1.88
25. 11:29:59
Range: 165.60 / 171.18

ITV PLC

62.63
2.40% 1.47
25. 11:29:53
Range: 60.90 / 62.90

HSBC Holdings PLC

283.53
-1.28% -3.68
25. 11:29:30
Range: 281.50 / 286.73

Legal & General Group PLC

177.95
-0.20% -0.35
25. 11:29:50
Range: 176.35 / 181.05

William Hill PLC

309.00
40.65% 89.30
25. 11:29:49
Range: 217.60 / 313.00

Hammerson PLC

15.93
-3.01% -0.50
25. 11:29:00
Range: 14.21 / 17.00

Aviva PLC

280.20
0.43% 1.20
25. 11:29:58
Range: 279.30 / 285.30

Marks & Spencer Group PLC

93.00
-4.10% -3.98
25. 11:29:55
Range: 92.20 / 98.14

Tesco PLC

215.80
-1.60% -3.50
25. 11:29:30
Range: 215.50 / 220.30

Centrica PLC

39.85
3.05% 1.18
25. 11:29:53
Range: 39.18 / 40.40

Melrose Industries PLC

109.50
-0.32% -0.35
25. 11:29:50
Range: 107.70 / 112.35

Natwest Group PLC

99.46
-0.22% -0.22
25. 11:29:56
Range: 99.06 / 101.25

J Sainsbury PLC

197.85
-2.30% -4.65
25. 11:29:48
Range: 197.35 / 202.40
Share on,