Markets

UK Most Active Stocks

Lloyds Banking Group PLC

41.98
0.57% 0.24
22. 11:29:50
Range: 41.41 / 42.00

Barclays PLC

182.46
0.84% 1.52
22. 11:29:57
Range: 180.18 / 183.28

Vodafone Group PLC

134.02
0.74% 0.98
22. 11:29:55
Range: 132.06 / 134.31

BP PLC

296.05
-0.03% -0.07
22. 11:29:59
Range: 292.75 / 296.85

International Consolidated Airlines Group SA

200.10
2.97% 5.78
22. 11:29:58
Range: 194.76 / 200.10

Glencore PLC

292.95
-0.20% -0.60
22. 11:29:55
Range: 289.80 / 293.45

Rolls-Royce Holdings PLC

102.78
2.78% 2.78
22. 11:29:52
Range: 100.18 / 102.84

ITV PLC

115.90
-0.60% -0.70
22. 11:29:58
Range: 114.00 / 117.25

HSBC Holdings PLC

415.45
-0.40% -1.65
22. 11:29:27
Range: 412.15 / 416.10

Tesco PLC

226.15
-0.88% -2.00
22. 11:29:53
Range: 225.20 / 228.40

BT Group PLC

154.63
0.80% 1.22
22. 11:29:29
Range: 152.15 / 154.95

BAE Systems PLC

500.20
-5.01% -26.40
22. 11:29:55
Range: 499.40 / 513.40

Melrose Industries PLC

163.30
1.84% 2.95
22. 11:29:30
Range: 160.60 / 164.80

Taylor Wimpey PLC

185.20
0.91% 1.67
22. 11:29:53
Range: 181.50 / 185.40

Legal & General Group PLC

271.60
-0.04% -0.10
22. 11:29:48
Range: 269.00 / 272.60

Unilever PLC

4126.50
-0.36% -15.00
22. 11:29:58
Range: 4082.00 / 4152.00

Natwest Group PLC

192.10
-0.57% -1.10
22. 11:29:44
Range: 189.75 / 193.45

Aviva PLC

396.90
-0.75% -3.00
22. 11:29:56
Range: 394.85 / 402.10

Gazprom PJSC

6.0780
1.95% 0.1160
22. 11:29:30
Range: 5.8960 / 6.0920

Centrica PLC

56.00
0.86% 0.48
22. 11:29:54
Range: 55.02 / 56.06
Share on,