Markets

UK Most Active Stocks

Lloyds Banking Group PLC

61.50
2.12% 1.28
21. 11:29:59
Range: 60.59 / 62.04

Barclays PLC

165.78
0.53% 0.88
21. 11:29:40
Range: 165.36 / 167.90

Glencore PLC

233.35
2.03% 4.65
21. 11:29:58
Range: 227.25 / 235.30

Vodafone Group PLC

159.38
-0.73% -1.18
21. 11:29:58
Range: 159.24 / 162.04

M&G Prudential PLC

217.55
N/A N/A
21. 11:29:55
Range: 213.35 / 228.00

Centrica PLC

72.70
4.01% 2.80
21. 11:29:43
Range: 70.38 / 73.08

Royal Bank of Scotland Group PLC

243.20
2.36% 5.60
21. 11:29:55
Range: 239.50 / 247.60

Tesco PLC

245.70
0.49% 1.20
21. 11:29:50
Range: 244.30 / 247.60

BP PLC

490.95
1.03% 5.00
21. 11:29:49
Range: 481.70 / 492.00

Taylor Wimpey PLC

169.00
1.84% 3.05
21. 11:29:55
Range: 166.95 / 171.30

BT Group PLC

208.55
1.13% 2.33
21. 11:29:44
Range: 205.85 / 212.25

Legal & General Group PLC

274.30
-0.83% -2.30
21. 11:29:59
Range: 273.00 / 280.40

HSBC Holdings PLC

604.80
0.57% 3.40
21. 11:29:54
Range: 600.70 / 605.20

ITV PLC

139.35
1.53% 2.10
21. 11:29:40
Range: 137.00 / 140.30

Prudential PLC

1372.50
3.82% 50.50
21. 11:29:59
Range: 1315.50 / 1403.50

Melrose Industries PLC

213.70
3.19% 6.60
21. 11:29:55
Range: 206.90 / 214.60

Aviva PLC

419.50
1.52% 6.30
21. 11:29:38
Range: 416.00 / 423.40

Marks & Spencer Group PLC

199.35
-1.21% -2.45
21. 11:29:29
Range: 198.10 / 205.80

Standard Chartered PLC

664.80
2.06% 13.40
21. 11:29:46
Range: 650.00 / 667.20

Auto Trader Group PLC

548.60
3.43% 18.20
21. 11:29:31
Range: 526.80 / 551.20
Share on,