Markets

UK Most Active Stocks

Lloyds Banking Group PLC

56.17
1.13% 0.63
16. 11:29:58
Range: 55.84 / 56.50

Vodafone Group PLC

147.78
-0.44% -0.66
16. 11:29:57
Range: 146.68 / 148.60

Barclays PLC

160.88
1.06% 1.68
16. 11:29:55
Range: 158.58 / 161.86

Glencore PLC

290.10
-0.85% -2.50
16. 11:29:58
Range: 289.05 / 296.15

BP PLC

515.30
-1.40% -7.30
16. 11:29:57
Range: 511.30 / 523.40

Legal & General Group PLC

254.30
3.63% 8.90
16. 11:29:59
Range: 246.50 / 255.10

Taylor Wimpey PLC

162.90
4.86% 7.55
16. 11:29:50
Range: 156.75 / 163.75

BT Group PLC

227.95
-1.17% -2.70
16. 11:29:54
Range: 227.85 / 232.20

Tesco PLC

220.50
0.96% 2.10
16. 11:29:45
Range: 217.70 / 221.30

HSBC Holdings PLC

647.40
0.86% 5.50
16. 11:29:56
Range: 641.30 / 649.50

Royal Bank of Scotland Group PLC

233.00
1.17% 2.70
16. 11:29:56
Range: 231.40 / 235.70

Centrica PLC

135.25
0.11% 0.15
16. 11:29:57
Range: 134.55 / 137.10

Pearson PLC

912.00
-6.65% -65.00
16. 11:29:48
Range: 897.00 / 944.60

Melrose Industries PLC

165.45
-2.65% -4.50
16. 11:29:55
Range: 164.70 / 170.25

ITV PLC

136.80
2.59% 3.45
16. 11:29:55
Range: 135.00 / 138.60

GlaxoSmithKline PLC

1480.00
-2.06% -31.20
16. 11:29:56
Range: 1476.20 / 1505.80

Aviva PLC

413.90
2.86% 11.50
16. 11:29:56
Range: 403.40 / 414.00

Tullow Oil PLC

199.25
-0.57% -1.15
16. 11:29:56
Range: 194.70 / 201.50

Marks & Spencer Group PLC

286.10
3.51% 9.70
16. 11:29:51
Range: 276.95 / 286.70

International Consolidated Airlines Group SA

611.00
2.35% 14.00
16. 11:29:55
Range: 597.40 / 616.40
Share on,