Markets

UK Most Active Stocks

Lloyds Banking Group PLC

66.02
-0.95% -0.63
18. 11:29:55
Range: 65.59 / 66.79

Barclays PLC

169.42
0.12% 0.20
18. 11:29:56
Range: 166.66 / 169.96

Vodafone Group PLC

142.44
-0.84% -1.20
18. 11:29:59
Range: 142.00 / 144.22

Glencore PLC

338.35
-0.65% -2.20
18. 11:29:59
Range: 334.30 / 340.15

BP PLC

568.00
-0.54% -3.10
18. 11:29:56
Range: 566.40 / 572.10

Sirius Minerals PLC

20.70
-3.18% -0.68
18. 11:29:28
Range: 19.98 / 21.60

Centrica PLC

105.95
-0.61% -0.65
18. 11:29:54
Range: 105.10 / 107.60

Tesco PLC

249.90
-0.20% -0.50
18. 11:29:55
Range: 249.00 / 251.95

HSBC Holdings PLC

667.00
0.17% 1.10
18. 11:29:48
Range: 662.10 / 667.80

Aviva PLC

432.20
-0.64% -2.80
18. 11:29:57
Range: 430.80 / 434.60

BT Group PLC

229.50
-0.52% -1.20
18. 11:29:45
Range: 228.60 / 231.10

Melrose Industries PLC

196.50
1.26% 2.45
18. 11:29:55
Range: 191.65 / 197.25

Royal Bank of Scotland Group PLC

262.30
-0.42% -1.10
18. 11:29:39
Range: 257.60 / 263.60

ITV PLC

139.70
1.34% 1.85
18. 11:29:56
Range: 137.10 / 139.75

Legal & General Group PLC

291.20
0.45% 1.30
18. 11:29:45
Range: 286.55 / 291.50

Rentokil Initial PLC

375.20
2.29% 8.40
18. 11:29:54
Range: 366.90 / 376.00

GlaxoSmithKline PLC

1525.40
-1.06% -16.40
18. 11:29:55
Range: 1523.20 / 1536.20

J Sainsbury PLC

227.90
0.66% 1.50
18. 11:29:55
Range: 226.20 / 228.50

ConvaTec Group PLC

133.30
-1.99% -2.70
18. 11:29:29
Range: 132.70 / 136.30

Standard Life PLC

279.90
0.65% 1.80
18. 11:29:40
Range: 274.60 / 280.30
Share on,