Markets

UK Most Active Stocks

Lloyds Banking Group PLC

43.96
3.68% 1.56
22. 11:29:46
Range: 42.95 / 44.02

BP PLC

316.30
2.85% 8.75
22. 11:29:50
Range: 313.10 / 319.75

Glencore PLC

324.35
3.93% 12.25
22. 11:29:55
Range: 318.50 / 326.45

Vodafone Group PLC

115.36
1.21% 1.38
22. 11:29:50
Range: 114.36 / 115.64

International Consolidated Airlines Group SA

174.08
1.48% 2.54
22. 11:29:56
Range: 171.04 / 175.12

Rolls-Royce Holdings PLC

121.92
2.35% 2.80
22. 11:29:59
Range: 119.44 / 121.98

HSBC Holdings PLC

375.50
4.57% 16.40
22. 11:29:45
Range: 363.15 / 377.40

Barclays PLC

181.30
3.90% 6.80
22. 11:29:59
Range: 176.82 / 181.60

Centrica PLC

53.96
-0.18% -0.10
22. 11:29:54
Range: 53.88 / 55.18

BT Group PLC

160.35
0.34% 0.55
22. 11:29:50
Range: 158.95 / 160.90

Legal & General Group PLC

281.30
3.76% 10.20
22. 11:29:49
Range: 275.00 / 281.60

Natwest Group PLC

213.70
3.09% 6.40
22. 11:29:47
Range: 209.40 / 214.00

Tesco PLC

261.45
1.83% 4.70
22. 11:29:48
Range: 258.10 / 261.45

BHP Group PLC

1887.40
1.91% 35.40
22. 11:29:51
Range: 1879.80 / 1933.70

M&G Prudential PLC

205.10
2.45% 4.90
22. 11:29:44
Range: 201.60 / 205.70

ITV PLC

111.10
2.68% 2.90
22. 11:29:27
Range: 109.10 / 111.60

Kingfisher PLC

343.20
-1.91% -6.70
22. 11:29:57
Range: 340.60 / 357.65

Melrose Industries PLC

183.10
2.66% 4.75
22. 11:29:43
Range: 180.00 / 184.00

National Grid PLC

944.70
-1.33% -12.70
22. 11:29:56
Range: 943.00 / 960.50

easyJet PLC

661.80
1.63% 10.60
22. 11:29:43
Range: 647.20 / 672.40
Share on,