Markets

UK Most Active Stocks

Lloyds Banking Group PLC

31.87
3.59% 1.11
02. 11:29:59
Range: 30.78 / 32.45

BP PLC

328.95
5.64% 17.55
02. 11:29:57
Range: 313.70 / 329.25

Vodafone Group PLC

135.36
0.04% 0.06
02. 11:29:50
Range: 134.84 / 137.20

Barclays PLC

119.38
-1.10% -1.33
02. 11:29:59
Range: 119.24 / 123.28

Centrica PLC

38.90
2.01% 0.77
02. 11:29:45
Range: 38.44 / 39.88

BT Group PLC

117.70
-1.05% -1.25
02. 11:29:50
Range: 117.25 / 120.30

Glencore PLC

162.00
3.12% 4.90
02. 11:29:57
Range: 157.60 / 163.96

Tesco PLC

228.80
-1.08% -2.50
02. 11:29:29
Range: 226.95 / 232.10

HSBC Holdings PLC

384.15
1.15% 4.35
02. 11:29:59
Range: 378.30 / 388.25

Royal Bank of Scotland Group PLC

120.10
3.98% 4.60
02. 11:29:37
Range: 114.85 / 121.85

Legal & General Group PLC

216.10
3.74% 7.80
02. 11:29:27
Range: 207.80 / 217.40

WM Morrison Supermarkets PLC

185.55
-1.72% -3.25
02. 11:29:44
Range: 184.65 / 189.80

Melrose Industries PLC

129.30
7.71% 9.25
02. 11:29:55
Range: 118.05 / 131.25

M&G Prudential PLC

141.45
-1.77% -2.55
02. 11:29:43
Range: 140.90 / 143.75

Rolls-Royce Holdings PLC

298.20
5.04% 14.30
02. 11:29:55
Range: 286.30 / 305.20

Taylor Wimpey PLC

153.50
2.03% 3.05
02. 11:29:58
Range: 149.85 / 154.90

Kingfisher PLC

208.00
4.13% 8.25
02. 11:29:50
Range: 199.40 / 214.60

International Consolidated Airlines Group SA

251.00
3.42% 8.30
02. 11:29:55
Range: 243.00 / 254.50

Aviva PLC

261.10
2.92% 7.40
02. 11:29:44
Range: 253.70 / 262.10

Amlin PLC

58.90
8.17% 4.45
02. 11:29:57
Range: 54.50 / 58.90
Share on,