1. Home
  2. UK
  3. Most Active
Markets

UK Most Active Stocks

Lloyds Banking Group PLC

56.08
-1.60% -0.91
19. 11:29:55
Range: 56.01 / 56.91

Vodafone Group PLC

152.78
0.69% 1.04
19. 11:29:50
Range: 150.24 / 153.36

Melrose Industries PLC

164.55
-0.21% -0.35
19. 11:29:55
Range: 163.40 / 169.00

Barclays PLC

163.44
-1.04% -1.72
19. 11:29:59
Range: 162.48 / 164.98

HSBC Holdings PLC

620.70
0.47% 2.90
19. 11:29:56
Range: 619.90 / 624.80

Glencore PLC

308.80
-0.42% -1.30
19. 11:29:57
Range: 308.40 / 316.20

BP PLC

558.10
0.47% 2.60
19. 11:29:57
Range: 554.30 / 563.50

BT Group PLC

247.15
0.59% 1.45
19. 11:29:55
Range: 244.05 / 248.40

Tesco PLC

214.00
2.00% 4.20
19. 11:29:55
Range: 209.00 / 214.30

Taylor Wimpey PLC

151.45
-4.02% -6.35
19. 11:29:55
Range: 151.00 / 157.30

GlaxoSmithKline PLC

1558.40
3.10% 46.80
19. 11:29:57
Range: 1516.00 / 1558.40

Centrica PLC

149.50
1.39% 2.05
19. 11:29:56
Range: 147.55 / 150.10

Auto Trader Group PLC

385.50
-7.26% -30.20
19. 11:29:56
Range: 375.60 / 411.20

ITV PLC

153.60
-0.52% -0.80
19. 11:29:55
Range: 151.65 / 154.00

Legal & General Group PLC

240.10
-1.19% -2.90
19. 11:29:57
Range: 238.50 / 243.40

DS Smith PLC

384.60
-4.66% -18.80
19. 11:29:40
Range: 383.80 / 402.70

Prudential PLC

1497.50
-1.96% -30.00
19. 11:29:46
Range: 1492.00 / 1534.50

Standard Chartered PLC

546.40
-0.31% -1.70
19. 11:29:50
Range: 543.25 / 555.00

Intu Properties PLC

199.65
11.82% 21.10
19. 11:29:51
Range: 196.05 / 203.40

ConvaTec Group PLC

154.75
2.65% 4.00
19. 11:29:58
Range: 149.05 / 156.35
Share on