1. Home
  2. UK
  3. Most Active
Markets

UK Most Active Stocks

Lloyds Banking Group PLC

61.73
0.29% 0.18
20. 11:29:56
Range: 61.61 / 62.36

Glencore PLC

375.75
1.04% 3.85
20. 11:29:51
Range: 372.65 / 386.75

Vodafone Group PLC

186.56
0.36% 0.66
20. 11:29:55
Range: 186.30 / 188.70

BT Group PLC

215.05
2.97% 6.20
20. 11:29:50
Range: 210.25 / 215.90

Barclays PLC

193.94
0.35% 0.68
20. 11:29:55
Range: 193.52 / 196.36

BP PLC

565.00
-0.93% -5.30
20. 11:29:57
Range: 562.70 / 578.00

HSBC Holdings PLC

728.90
0.84% 6.10
20. 11:29:55
Range: 727.80 / 735.20

Tesco PLC

260.30
1.88% 4.80
20. 11:29:25
Range: 257.00 / 260.60

Old Mutual PLC

212.50
0.43% 0.90
20. 11:29:56
Range: 212.30 / 215.00

Centrica PLC

155.20
0.98% 1.50
20. 11:29:57
Range: 153.50 / 155.90

Taylor Wimpey PLC

183.85
0.25% 0.45
20. 11:29:55
Range: 181.75 / 185.30

Royal Bank of Scotland Group PLC

257.90
0.00% 0.00
20. 11:29:56
Range: 257.20 / 260.80

Legal & General Group PLC

266.70
-0.26% -0.70
20. 11:29:51
Range: 266.70 / 269.90

Melrose Industries PLC

231.50
-0.09% -0.20
20. 11:29:40
Range: 231.10 / 235.50

Informa PLC

818.40
0.17% 1.40
20. 11:29:57
Range: 810.20 / 823.80

National Grid PLC

833.60
0.75% 6.20
20. 11:29:53
Range: 828.30 / 836.90

GlaxoSmithKline PLC

1549.80
0.03% 0.40
20. 11:29:55
Range: 1549.60 / 1571.80

ITV PLC

172.55
1.77% 3.00
20. 11:29:43
Range: 170.95 / 173.30

J Sainsbury PLC

316.40
2.23% 6.90
20. 11:29:35
Range: 313.10 / 316.90

Tullow Oil PLC

228.60
-0.52% -1.20
20. 11:29:56
Range: 228.00 / 235.90
Share on