Markets

UK Most Active Stocks

Lloyds Banking Group PLC

36.03
-1.05% -0.38
15. 11:45:26
Range: 35.73 / 36.78

Barclays PLC

148.76
-2.68% -4.10
15. 11:45:00
Range: 146.86 / 154.48

Rolls-Royce Holdings PLC

105.85
-0.75% -0.80
15. 11:45:00
Range: 104.25 / 106.70

Glencore PLC

281.25
-0.90% -2.55
15. 11:45:00
Range: 275.70 / 287.25

BP PLC

302.80
-2.05% -6.35
15. 11:45:00
Range: 296.65 / 311.03

BT Group PLC

140.60
-0.57% -0.80
15. 11:45:00
Range: 139.20 / 140.95

International Consolidated Airlines Group SA

162.20
0.40% 0.65
15. 11:45:00
Range: 160.30 / 166.33

Vodafone Group PLC

126.98
-1.40% -1.80
15. 11:45:00
Range: 126.10 / 129.19

Tesco PLC

241.10
0.04% 0.10
15. 11:45:00
Range: 238.30 / 243.00

HSBC Holdings PLC

403.75
-1.03% -4.20
15. 11:45:26
Range: 400.05 / 410.15

Marks & Spencer Group PLC

140.35
1.48% 2.05
15. 11:45:00
Range: 137.80 / 141.25

Taylor Wimpey PLC

163.40
-0.37% -0.60
15. 11:45:26
Range: 161.60 / 165.10

Centrica PLC

50.60
-1.29% -0.66
15. 11:45:00
Range: 49.31 / 51.20

Melrose Industries PLC

181.75
-2.05% -3.80
15. 11:45:26
Range: 179.95 / 189.53

ITV PLC

109.50
0.97% 1.05
15. 11:45:00
Range: 107.65 / 110.20

Kingfisher PLC

269.70
-3.64% -10.20
15. 11:45:00
Range: 268.70 / 281.30

GlaxoSmithKline PLC

1413.10
1.25% 17.50
15. 11:45:00
Range: 1380.20 / 1413.80

Natwest Group PLC

158.60
-1.40% -2.25
15. 11:45:00
Range: 157.50 / 162.75

AA PLC

34.75
0.29% 0.10
15. 11:45:00
Range: 34.73 / 35.00

Legal & General Group PLC

272.20
-2.65% -7.40
15. 11:45:00
Range: 270.40 / 280.40
Share on,