Markets

UK Most Active Stocks

Lloyds Banking Group PLC

64.48
5.45% 3.34
13. 11:29:56
Range: 64.22 / 69.99

Barclays PLC

182.70
6.34% 10.90
13. 11:29:58
Range: 182.56 / 187.54

Taylor Wimpey PLC

199.55
14.82% 25.75
13. 11:29:57
Range: 185.80 / 201.50

Vodafone Group PLC

146.60
1.29% 1.86
13. 11:29:57
Range: 144.08 / 147.76

BT Group PLC

201.70
6.17% 11.72
13. 11:29:33
Range: 201.25 / 209.00

Legal & General Group PLC

304.80
6.13% 17.60
13. 11:29:56
Range: 300.00 / 323.50

ITV PLC

152.55
5.79% 8.35
13. 11:29:52
Range: 151.30 / 165.40

Tesco PLC

251.20
3.72% 9.00
13. 11:29:48
Range: 249.00 / 255.40

Royal Bank of Scotland Group PLC

251.50
7.99% 18.60
13. 11:29:49
Range: 251.00 / 264.80

Cobham PLC

163.40
3.88% 6.10
13. 11:29:55
Range: 163.25 / 163.75

BP PLC

462.10
-1.75% -8.25
13. 11:29:57
Range: 461.20 / 473.00

Centrica PLC

87.80
8.29% 6.72
13. 11:29:55
Range: 85.68 / 94.00

National Grid PLC

925.30
4.22% 37.50
13. 11:29:47
Range: 918.00 / 953.20

HSBC Holdings PLC

574.80
-0.52% -3.00
13. 11:29:58
Range: 573.60 / 583.40

Glencore PLC

225.45
-0.62% -1.40
13. 11:29:29
Range: 224.90 / 233.15

Marks & Spencer Group PLC

223.20
6.08% 12.80
13. 11:29:45
Range: 221.50 / 236.50

Tullow Oil PLC

68.02
12.80% 7.72
13. 11:29:59
Range: 62.76 / 72.00

Aviva PLC

416.70
2.31% 9.40
13. 11:29:55
Range: 416.20 / 427.70

International Consolidated Airlines Group SA

630.20
13.35% 74.20
13. 11:29:49
Range: 584.40 / 631.60

Melrose Industries PLC

235.10
1.51% 3.50
13. 11:29:12
Range: 235.10 / 253.50
Share on,