Markets
ISE100

ISE National 100

1368.49
-0.63% -8.74
20. 05:15:43 Borsa Istanbul
Range: 1357.26 / 1385.88

ISE100 Constituents

Ihlas Gayrimenkul

1.0100
-1.94% -0.0200
20. 05:15:27 Borsa Istanbul
Range: 0.9800 / 1.0400

Ihlas Holding

0.6000
-3.23% -0.0200
20. 05:15:41 Borsa Istanbul
Range: 0.5800 / 0.6300

Indeks Bilgisayar

7.0300
-3.96% -0.2900
20. 05:15:43 Borsa Istanbul
Range: 6.6000 / 7.3200

Ipek Dogal Enerji

11.65
-2.35% -0.28
20. 05:15:41 Borsa Istanbul
Range: 11.53 / 12.04

Is Bankasi (C)

4.8400
1.04% 0.0500
20. 05:15:37 Borsa Istanbul
Range: 4.7800 / 4.8600

Is Fin.kir.

3.0300
-0.66% -0.0200
20. 05:15:07 Borsa Istanbul
Range: 2.9900 / 3.0800

Is Gmyo

1.8000
-2.17% -0.0400
20. 05:13:48 Borsa Istanbul
Range: 1.7900 / 1.8600

Is Y. Men. Deg.

14.19
-2.14% -0.31
20. 05:15:43 Borsa Istanbul
Range: 14.00 / 14.71

Jantsa Jant Sanayi

657.00
1.86% 12.00
20. 05:15:38 Borsa Istanbul
Range: 610.00 / 670.00

Kardemir (D)

7.1800
-1.37% -0.1000
20. 05:15:15 Borsa Istanbul
Range: 7.1400 / 7.4200

Karsan Otomotiv

3.5500
-2.74% -0.1000
20. 05:15:41 Borsa Istanbul
Range: 3.5100 / 3.7100

Kartonsan

54.55
-4.80% -2.75
20. 05:15:23 Borsa Istanbul
Range: 53.00 / 58.05

Kerevitas Gida

5.2600
-0.94% -0.0500
20. 05:15:32 Borsa Istanbul
Range: 5.2000 / 5.4100

KERVAN GIDA

16.34
-3.43% -0.58
20. 05:15:39 Borsa Istanbul
Range: 16.10 / 17.05

Koc Holding

18.04
0.11% 0.02
20. 05:15:38 Borsa Istanbul
Range: 17.85 / 18.21

Konya Cimento

834.00
-6.19% -55.00
20. 05:15:29 Borsa Istanbul
Range: 820.00 / 899.00

Kordsa Global

21.92
-1.17% -0.26
20. 05:15:35 Borsa Istanbul
Range: 21.10 / 22.60

Koza Altin

110.00
-1.35% -1.50
20. 05:15:30 Borsa Istanbul
Range: 108.30 / 112.90

Koza Madencilik

13.64
-2.64% -0.37
20. 05:15:43 Borsa Istanbul
Range: 13.55 / 14.14

Mavi Giyim

41.28
-2.69% -1.14
20. 05:15:34 Borsa Istanbul
Range: 40.90 / 42.84

Migros Ticaret

35.48
-2.10% -0.76
20. 05:15:43 Borsa Istanbul
Range: 35.34 / 36.60

MLP Saglik

22.42
-1.67% -0.38
20. 05:15:10 Borsa Istanbul
Range: 22.04 / 22.78

Net Holding

5.4100
-3.22% -0.1800
20. 05:15:37 Borsa Istanbul
Range: 5.2000 / 5.6600

Netas Telekom.

22.66
-3.57% -0.84
20. 05:15:39 Borsa Istanbul
Range: 22.30 / 23.88

Nuh Cimento

52.30
-1.51% -0.80
20. 05:12:42 Borsa Istanbul
Range: 50.50 / 53.90

Odas Elektrik

2.7600
-8.61% -0.2600
20. 05:15:34 Borsa Istanbul
Range: 2.7200 / 2.9900

Otokar

325.40
-1.03% -3.40
20. 05:15:40 Borsa Istanbul
Range: 312.50 / 333.40

OYAK CIMENTO

6.9500
-1.42% -0.1000
20. 05:15:40 Borsa Istanbul
Range: 6.8700 / 7.0500

Parsan

29.08
0.28% 0.08
20. 05:15:42 Borsa Istanbul
Range: 27.72 / 29.36

Pegasus

64.15
-3.68% -2.45
20. 05:15:39 Borsa Istanbul
Range: 63.65 / 67.05

Petkim

6.5300
-1.21% -0.0800
20. 05:15:42 Borsa Istanbul
Range: 6.4800 / 6.6200

Polisan Holding

2.8800
-0.69% -0.0200
20. 05:15:33 Borsa Istanbul
Range: 2.8300 / 2.9500

Sabanci Holding

7.9700
0.76% 0.0600
20. 05:15:35 Borsa Istanbul
Range: 7.9100 / 8.0400

Sasa Polyester

43.66
-0.64% -0.28
20. 05:15:43 Borsa Istanbul
Range: 42.80 / 44.56

Sekerbank

1.0800
-2.70% -0.0300
20. 05:15:40 Borsa Istanbul
Range: 1.0700 / 1.1200

Selcuk Ecza Deposu

10.15
-4.61% -0.49
20. 05:15:40 Borsa Istanbul
Range: 9.81 / 10.60

Sise Cam

7.2200
-0.69% -0.0500
20. 05:15:26 Borsa Istanbul
Range: 7.1900 / 7.3000

Sok Marketler Ticaret

12.73
-1.39% -0.18
20. 05:15:13 Borsa Istanbul
Range: 12.53 / 13.04

Tat Gida

9.1600
-1.93% -0.1800
20. 05:14:53 Borsa Istanbul
Range: 9.1000 / 9.4900

Tav Havalimanlari

18.89
-2.18% -0.42
20. 05:15:43 Borsa Istanbul
Range: 18.78 / 19.41
Share on,