Markets
ISE100

BIST 100

10029.25
0.30% 29.70
22. 01:33:32 Borsa Istanbul
Range: 10002.21 / 10039.87

ISE100 Constituents

Garanti Bankasi

135.00
0.90% 1.20
22. 01:33:02 Borsa Istanbul
Range: 134.30 / 135.10

GIRISIM ELEKTRIK SANAYI

46.92
-0.80% -0.38
22. 01:33:32 Borsa Istanbul
Range: 46.80 / 47.52

Gubre Fabrik.

279.75
0.99% 2.75
22. 01:33:28 Borsa Istanbul
Range: 275.75 / 280.00

HEKTAS

3.7900
0.26% 0.0100
22. 01:33:31 Borsa Istanbul
Range: 3.7600 / 3.8000

Ipek Dogal Enerji

57.30
-0.26% -0.15
22. 01:33:15 Borsa Istanbul
Range: 57.00 / 57.60

Is Bankasi (C)

14.67
0.34% 0.05
22. 01:33:33 Borsa Istanbul
Range: 14.61 / 14.74

Is Gmyo

19.76
0.15% 0.03
22. 01:33:31 Borsa Istanbul
Range: 19.64 / 19.85

Is Y. Men. Deg.

46.30
-0.77% -0.36
22. 01:33:30 Borsa Istanbul
Range: 46.22 / 46.66

Iskenderun Demir Celik

38.32
0.00% 0.00
22. 01:33:26 Borsa Istanbul
Range: 38.00 / 38.60

IZDEMIR ENERJI

4.6200
0.00% 0.0000
22. 01:32:44 Borsa Istanbul
Range: 4.6100 / 4.6300

Izmir Demir Celik

5.3500
0.38% 0.0200
22. 01:33:07 Borsa Istanbul
Range: 5.3300 / 5.3500

KALESERAMIK

34.88
0.35% 0.12
22. 01:33:31 Borsa Istanbul
Range: 34.70 / 34.92

Kardemir (D)

26.08
0.31% 0.08
22. 01:33:25 Borsa Istanbul
Range: 25.94 / 26.10

Karsan Otomotiv

12.40
0.24% 0.03
22. 01:33:05 Borsa Istanbul
Range: 12.37 / 12.47

KAYSERI SEKER FABRIKASI

19.29
-0.46% -0.09
22. 01:33:27 Borsa Istanbul
Range: 19.27 / 19.37

KIMTEKS POLIURETAN

18.60
0.81% 0.15
22. 01:32:54 Borsa Istanbul
Range: 18.36 / 18.75

Koc Holding

175.80
0.34% 0.60
22. 01:33:31 Borsa Istanbul
Range: 175.40 / 176.50

KOCAER CELIK

13.02
-0.46% -0.06
22. 01:33:01 Borsa Istanbul
Range: 12.98 / 13.14

KONTROLMATIK TEKNOLOJI

36.64
0.00% 0.00
22. 01:33:33 Borsa Istanbul
Range: 36.56 / 36.96

Konya Cimento

6300.00
0.12% 7.50
22. 01:32:15 Borsa Istanbul
Range: 6290.00 / 6320.00

KORDSA TEKNIK TEKSTIL

70.15
0.14% 0.10
22. 01:32:58 Borsa Istanbul
Range: 69.90 / 70.20

Koza Altin

24.08
-0.33% -0.08
22. 01:33:20 Borsa Istanbul
Range: 24.00 / 24.30

Koza Madencilik

73.25
-0.48% -0.35
22. 01:33:30 Borsa Istanbul
Range: 72.95 / 73.65

Mavi Giyim

73.55
0.27% 0.20
22. 01:33:30 Borsa Istanbul
Range: 73.40 / 74.30

MIA TEKNOLOJI

38.72
0.31% 0.12
22. 01:33:28 Borsa Istanbul
Range: 38.60 / 38.80

Migros Ticaret

560.50
1.17% 6.50
22. 01:33:19 Borsa Istanbul
Range: 554.50 / 564.00

Odas Elektrik

5.8900
0.51% 0.0300
22. 01:33:31 Borsa Istanbul
Range: 5.8500 / 5.8900

Otokar

424.50
-0.70% -3.00
22. 01:33:11 Borsa Istanbul
Range: 423.25 / 426.75

OYAK CIMENTO

25.44
0.32% 0.08
22. 01:33:31 Borsa Istanbul
Range: 25.20 / 25.54

Pegasus

223.30
1.27% 2.80
22. 01:33:33 Borsa Istanbul
Range: 220.30 / 224.20

PENTA TEKNOLOJI URUNLERI DAGITIM

16.00
-0.37% -0.06
22. 01:33:24 Borsa Istanbul
Range: 15.95 / 16.13

Petkim

17.75
0.06% 0.01
22. 01:33:20 Borsa Istanbul
Range: 17.69 / 17.77

QUA GRANITE HAYAL YAPI

3.5300
0.28% 0.0100
22. 01:33:04 Borsa Istanbul
Range: 3.5100 / 3.5300

Sabanci Holding

100.40
0.65% 0.65
22. 01:33:23 Borsa Istanbul
Range: 99.75 / 100.80

Sasa Polyester

3.8600
0.26% 0.0100
22. 01:33:32 Borsa Istanbul
Range: 3.8300 / 3.8600

SDT UZAY VE SAVUNMA

210.90
0.14% 0.30
22. 01:33:02 Borsa Istanbul
Range: 210.30 / 211.40

Sekerbank

4.3900
1.39% 0.0600
22. 01:33:28 Borsa Istanbul
Range: 4.3400 / 4.4100

Sise Cam

38.92
-0.05% -0.02
22. 01:33:33 Borsa Istanbul
Range: 38.80 / 39.12

SMART GUNES ENERJISI TEK.

41.04
0.88% 0.36
22. 01:33:31 Borsa Istanbul
Range: 40.74 / 41.28

Sok Marketler Ticaret

39.88
1.84% 0.72
22. 01:33:33 Borsa Istanbul
Range: 39.44 / 39.90
Share on,