Markets
ISE100

BIST 100

9795.62
0.76% 73.53
25. 07:18:59 Borsa Istanbul
Range: 9735.17 / 9826.85

ISE100 Constituents

Garanti Bankasi

79.70
0.00% 0.00
25. 07:18:58 Borsa Istanbul
Range: 78.85 / 80.70

GIRISIM ELEKTRIK SANAYI

75.30
0.27% 0.20
25. 07:18:58 Borsa Istanbul
Range: 74.60 / 76.65

Gubre Fabrik.

161.40
3.20% 5.00
25. 07:18:57 Borsa Istanbul
Range: 156.00 / 165.00

HEKTAS

15.41
0.52% 0.08
25. 07:18:58 Borsa Istanbul
Range: 15.35 / 15.52

Ipek Dogal Enerji

40.14
1.88% 0.74
25. 07:18:59 Borsa Istanbul
Range: 39.50 / 40.42

Is Bankasi (C)

12.93
-0.39% -0.05
25. 07:18:57 Borsa Istanbul
Range: 12.90 / 13.06

Is Gmyo

15.80
0.64% 0.10
25. 07:18:56 Borsa Istanbul
Range: 15.61 / 16.05

Is Y. Men. Deg.

34.70
1.52% 0.52
25. 07:18:53 Borsa Istanbul
Range: 34.10 / 34.82

Iskenderun Demir Celik

35.02
0.29% 0.10
25. 07:18:59 Borsa Istanbul
Range: 34.76 / 35.14

IZDEMIR ENERJI

27.36
0.44% 0.12
25. 07:18:58 Borsa Istanbul
Range: 27.14 / 27.54

Izmir Demir Celik

7.4900
0.27% 0.0200
25. 07:18:25 Borsa Istanbul
Range: 7.4400 / 7.5700

KALESERAMIK

59.50
0.59% 0.35
25. 07:18:56 Borsa Istanbul
Range: 59.05 / 59.80

Kardemir (D)

25.70
1.74% 0.44
25. 07:18:59 Borsa Istanbul
Range: 25.26 / 25.80

Karsan Otomotiv

13.69
2.70% 0.36
25. 07:18:59 Borsa Istanbul
Range: 13.01 / 13.98

KAYSERI SEKER FABRIKASI

30.22
1.41% 0.42
25. 07:18:50 Borsa Istanbul
Range: 29.82 / 30.42

KIMTEKS POLIURETAN

67.60
1.05% 0.70
25. 07:18:57 Borsa Istanbul
Range: 66.90 / 68.15

Koc Holding

215.90
1.84% 3.90
25. 07:18:59 Borsa Istanbul
Range: 212.00 / 217.50

KOCAER CELIK

57.15
0.44% 0.25
25. 07:18:49 Borsa Istanbul
Range: 56.30 / 57.65

KONTROLMATIK TEKNOLOJI

236.10
1.16% 2.70
25. 07:18:57 Borsa Istanbul
Range: 233.60 / 237.10

Konya Cimento

11437.50
1.28% 145.00
25. 07:18:54 Borsa Istanbul
Range: 11245.00 / 11462.50

KORDSA TEKNIK TEKSTIL

94.90
-0.05% -0.05
25. 07:18:51 Borsa Istanbul
Range: 94.15 / 95.25

Koza Altin

23.30
1.75% 0.40
25. 07:18:56 Borsa Istanbul
Range: 23.02 / 23.36

Koza Madencilik

51.85
2.78% 1.40
25. 07:18:59 Borsa Istanbul
Range: 50.60 / 51.85

Mavi Giyim

87.55
1.04% 0.90
25. 07:18:58 Borsa Istanbul
Range: 85.50 / 88.15

MIA TEKNOLOJI

61.85
0.90% 0.55
25. 07:18:59 Borsa Istanbul
Range: 61.40 / 62.45

Migros Ticaret

437.75
2.28% 9.75
25. 07:18:59 Borsa Istanbul
Range: 430.00 / 438.75

Odas Elektrik

9.5900
4.24% 0.3900
25. 07:18:59 Borsa Istanbul
Range: 9.2200 / 9.6100

Otokar

493.25
1.18% 5.75
25. 07:18:58 Borsa Istanbul
Range: 485.50 / 495.00

OYAK CIMENTO

58.85
1.29% 0.75
25. 07:18:57 Borsa Istanbul
Range: 58.10 / 59.20

Pegasus

965.00
-0.31% -3.00
25. 07:18:59 Borsa Istanbul
Range: 953.00 / 983.00

PENTA TEKNOLOJI URUNLERI DAGITIM

18.61
1.69% 0.31
25. 07:18:54 Borsa Istanbul
Range: 18.31 / 18.68

Petkim

20.52
1.28% 0.26
25. 07:18:58 Borsa Istanbul
Range: 20.32 / 20.62

QUA GRANITE HAYAL YAPI

4.1100
1.23% 0.0500
25. 07:18:53 Borsa Istanbul
Range: 4.0600 / 4.1400

Sabanci Holding

89.60
1.59% 1.40
25. 07:18:59 Borsa Istanbul
Range: 87.85 / 89.80

Sasa Polyester

40.48
0.85% 0.34
25. 07:18:59 Borsa Istanbul
Range: 40.18 / 40.70

SDT UZAY VE SAVUNMA

341.00
0.15% 0.50
25. 07:18:59 Borsa Istanbul
Range: 326.00 / 342.50

Sekerbank

4.8300
-0.41% -0.0200
25. 07:18:52 Borsa Istanbul
Range: 4.7700 / 4.8700

Sise Cam

48.98
0.33% 0.16
25. 07:18:59 Borsa Istanbul
Range: 48.70 / 49.22

SMART GUNES ENERJISI TEK.

57.15
1.60% 0.90
25. 07:18:58 Borsa Istanbul
Range: 56.20 / 57.40

Sok Marketler Ticaret

57.50
3.05% 1.70
25. 07:18:59 Borsa Istanbul
Range: 56.05 / 57.60
Share on,