1. Home
  2. Spain
  3. All stocks
Markets
All stocks

All stocks

Abengoa SA

0.0100
2.04% 0.0002
26. 03:04:59 Bats
Range: 0.0100 / 0.0100

Abengoa SA

0.0237
2.16% 0.0005
04. 03:52:30 Bats
Range: 0.0237 / 0.0237

Abertis Infraestructuras SA

18.36
0.00% 0.00
27. 11:23:03 Bats
Range: 18.36 / 18.36

Acciona SA

74.78
0.24% 0.18
19. 11:29:56 Bats
Range: 74.30 / 75.56

Acerinox SA

11.39
-2.69% -0.32
19. 11:29:41 Bats
Range: 11.33 / 11.69

ACS Actividades de Construccion y Servicios SA

32.47
-1.96% -0.65
19. 11:29:55 Bats
Range: 32.12 / 33.00

ACS Actividades de Construccion y Servicios SA

0.8906
1.69% 0.0148
03. 11:25:22 Bats
Range: 0.8771 / 0.8927

Adolfo Dominguez SA

8.0000
56.86% 2.9000
06. 03:52:43 Bats
Range: 8.0000 / 8.0000

Adveo Group International SA

0.4600
-35.39% -0.2520
19. 03:45:02 Bats
Range: 0.4500 / 0.4600

AEDAS HOMES SAU

23.50
-2.33% -0.56
19. 11:29:31 Bats
Range: 23.46 / 23.90

Aena SA

141.40
0.82% 1.15
19. 11:29:47 Bats
Range: 139.45 / 142.55

Airbus Group SE

97.70
-2.81% -2.82
19. 08:53:27 Bats
Range: 97.70 / 100.72

Almirall SA

16.57
-0.06% -0.01
19. 11:29:47 Bats
Range: 16.29 / 16.71

Amadeus IT Holding SA

72.84
0.94% 0.68
19. 11:29:32 Bats
Range: 71.50 / 73.42

Amper SA

0.2516
-1.41% -0.0036
19. 11:29:49 Bats
Range: 0.2516 / 0.2516

APERAM SA

36.56
-8.49% -3.39
15. 07:58:37 Bats
Range: 36.56 / 36.56

Applus Services SA

12.33
0.74% 0.09
19. 11:29:53 Bats
Range: 12.03 / 12.35

ArcelorMittal

23.81
-3.78% -0.94
19. 11:29:47 Bats
Range: 23.73 / 24.82

Atresmedia Corp de Medios de Comunicacion SA

5.2600
2.43% 0.1250
19. 11:29:16 Bats
Range: 5.0650 / 5.2750

Audax Renovables SA

1.4950
-13.33% -0.2300
17. 06:11:08 Bats
Range: 1.4450 / 1.4950

Axiare Patrimonio SOCIMI SA

17.88
1.36% 0.24
06. 06:48:01 Bats
Range: 17.88 / 18.04

Azkoyen SA

7.2400
-8.93% -0.7100
04. 03:09:15 Bats
Range: 7.2400 / 7.2400

Banco Bilbao Vizcaya Argentaria SA

5.2020
0.74% 0.0380
19. 11:29:55 Bats
Range: 5.0200 / 5.2440

Banco de Sabadell SA

1.1745
-0.63% -0.0075
19. 11:29:54 Bats
Range: 1.1225 / 1.1900

Banco Santander SA

4.1310
-0.34% -0.0140
19. 11:29:55 Bats
Range: 4.0278 / 4.1680

Bankia SA

2.9800
0.17% 0.0050
19. 11:29:48 Bats
Range: 2.8300 / 3.0930

Bankinter SA

7.4000
0.64% 0.0470
19. 11:29:50 Bats
Range: 7.1440 / 7.5020

Baron de Ley

116.00
1.75% 2.00
17. 07:27:41 Bats
Range: 116.00 / 116.00

Bayer AG

78.36
-0.41% -0.32
18. 10:07:37 Bats
Range: 78.36 / 78.36

Biosearch SA

1.2100
2.54% 0.0300
18. 10:40:46 Bats
Range: 1.2100 / 1.2100

Bodegas Riojanas SA

5.7000
-2.56% -0.1500
04. 08:30:10 Bats
Range: 5.7000 / 5.7000

Bolsas y Mercados Espanoles SHMSF SA

26.20
0.77% 0.20
19. 11:22:40 Bats
Range: 25.86 / 26.20

CaixaBank SA

3.6770
1.07% 0.0390
19. 11:29:55 Bats
Range: 3.5060 / 3.7490

Cellnex Telecom SAU

21.72
0.32% 0.07
19. 11:29:25 Bats
Range: 21.56 / 21.90

Cia de Distribucion Integral Logista Holdings SA

21.84
1.49% 0.32
19. 11:29:10 Bats
Range: 21.44 / 21.84

CIA General de Inversiones SA

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

CIE Automotive SA

22.54
-0.88% -0.20
19. 11:29:43 Bats
Range: 21.88 / 22.74

Clinica Baviera SA

13.35
0.00% 0.00
11. 09:55:38 Bats
Range: 13.35 / 13.35

Coca-Cola European Partners PLC

39.36
0.66% 0.26
18. 10:00:15 Bats
Range: 39.26 / 39.36

Codere SA/Spain

6.1700
1.48% 0.0900
19. 11:29:52 Bats
Range: 5.7400 / 6.1700
Share on