Markets
All stocks

AB-Biotics SA

N/A
N/A N/A
01. 00:00:00 Bats
Range: N/A / N/A

Abengoa SA

0.0199
-1.49% -0.0003
02. 09:27:31 Bats
Range: 0.0199 / 0.0199

Abengoa SA

0.0114
-2.56% -0.0003
16. 16:14:03 Bats
Range: 0.0114 / 0.0114

Acciona SA

99.28
0.74% 0.73
17. 16:29:43 Bats
Range: 99.15 / 100.40

Acerinox SA

9.6900
2.32% 0.2200
17. 16:29:57 Bats
Range: 9.5960 / 9.7180

ACS Actividades de Construccion y Servicios SA

34.66
1.17% 0.40
17. 16:28:52 Bats
Range: 34.63 / 35.46

Adolfo Dominguez SA

8.0000
56.86% 2.9000
06. 08:52:43 Bats
Range: 8.0000 / 8.0000

AEDAS HOMES SAU

22.55
1.12% 0.25
17. 16:29:51 Bats
Range: 22.25 / 22.55

Aena SA

173.00
-0.80% -1.40
17. 16:29:55 Bats
Range: 173.00 / 177.20

Airbus Group SE

136.02
1.66% 2.22
17. 16:24:04 Bats
Range: 135.72 / 136.72

Almirall SA

14.98
-0.53% -0.08
17. 16:29:45 Bats
Range: 14.91 / 15.25

Amadeus IT Holding SA

78.54
2.53% 1.94
17. 16:29:54 Bats
Range: 77.06 / 78.82

Amper SA

0.2870
0.60% 0.0017
17. 16:24:39 Bats
Range: 0.2870 / 0.2870

AmRest Holdings SE

N/A
N/A N/A
01. 00:00:00 Bats
Range: N/A / N/A

APERAM SA

27.28
14.53% 3.46
07. 13:35:48 Bats
Range: 27.28 / 27.28

Applus Services SA

11.35
2.07% 0.23
17. 16:28:52 Bats
Range: 11.20 / 11.38

ArcelorMittal

14.69
0.07% 0.01
17. 16:01:44 Bats
Range: 14.69 / 14.95

Arima Real Estate SOCIMI SA

11.55
0.43% 0.05
13. 11:52:13 Bats
Range: 11.55 / 11.55

Atresmedia Corp de Medios de Comunicacion SA

3.3060
1.32% 0.0430
17. 16:29:11 Bats
Range: 3.2920 / 3.3320

Audax Renovables SA

2.3210
-4.33% -0.1050
17. 15:30:31 Bats
Range: 2.2640 / 2.3610

Azkoyen SA

6.4000
-3.76% -0.2500
14. 15:52:16 Bats
Range: 6.4000 / 6.4000

Banco Bilbao Vizcaya Argentaria SA

4.8120
0.61% 0.0290
17. 16:29:59 Bats
Range: 4.8010 / 4.8535

Banco de Sabadell SA

1.0045
-0.25% -0.0025
17. 16:29:15 Bats
Range: 1.0040 / 1.0235

Banco Santander SA

3.6770
1.09% 0.0395
17. 16:29:59 Bats
Range: 3.6600 / 3.7055

Bankia SA

1.8020
1.04% 0.0185
17. 16:28:51 Bats
Range: 1.7920 / 1.8260

Bankinter SA

6.2900
1.09% 0.0680
17. 16:29:15 Bats
Range: 6.2680 / 6.3420

Baron de Ley

109.50
-5.60% -6.50
03. 10:01:31 Bats
Range: 109.50 / 109.50

Bayer AG

59.11
-0.91% -0.54
11. 16:21:01 Bats
Range: 59.11 / 59.11

Berkeley Energia Ltd

0.1340
0.45% 0.0006
17. 08:08:34 Bats
Range: 0.1330 / 0.1340

Biosearch SA

1.0120
2.43% 0.0240
24. 16:28:50 Bats
Range: 1.0120 / 1.0120

Bodegas Riojanas SA

5.7000
-2.56% -0.1500
04. 13:30:10 Bats
Range: 5.7000 / 5.7000

Bolsas y Mercados Espanoles SHMSF SA

34.98
0.46% 0.16
17. 16:28:57 Bats
Range: 34.74 / 35.00

CaixaBank SA

2.7710
1.24% 0.0340
17. 16:29:59 Bats
Range: 2.7510 / 2.8030

Cellnex Telecom SA

2.9170
7.44% 0.2020
25. 16:19:20 Bats
Range: 2.7660 / 3.0040

Cellnex Telecom SAU

42.27
0.88% 0.37
17. 16:29:45 Bats
Range: 41.63 / 42.31

Cia de Distribucion Integral Logista Holdings SA

20.94
0.92% 0.19
17. 16:28:35 Bats
Range: 20.78 / 21.00

CIE Automotive SA

20.66
1.87% 0.38
17. 16:29:50 Bats
Range: 20.47 / 20.76

Clinica Baviera SA

14.55
8.99% 1.20
15. 12:14:05 Bats
Range: 14.55 / 14.55

Codere SA/Spain

3.2300
3.61% 0.1125
21. 16:00:56 Bats
Range: 3.2300 / 3.2300

Construcciones y Auxiliar de Ferrocarriles SA

39.25
-1.26% -0.50
17. 16:27:41 Bats
Range: 39.00 / 40.00
Share on,