Markets
All stocks

Acciona SA

166.80
-1.36% -2.30
12. 08:29:59 Cboe
Range: 165.10 / 170.30

Acerinox SA

10.78
-0.37% -0.04
12. 08:29:59 Cboe
Range: 10.76 / 11.00

ACS Actividades de Construccion y Servicios SA

68.80
-0.36% -0.25
12. 08:29:54 Cboe
Range: 68.45 / 69.05

Aedas Homes SA

21.05
0.00% 0.00
12. 08:29:48 Cboe
Range: 21.05 / 21.10

Aena SME SA

24.90
1.06% 0.26
12. 08:29:59 Cboe
Range: 24.60 / 24.93

Airbus SE

193.30
-0.15% -0.30
12. 08:28:03 Cboe
Range: 192.36 / 194.08

Airtificial Intelligence Structures SA

0.1188
1.89% 0.0022
12. 08:25:31 Cboe
Range: 0.1166 / 0.1188

Alantra Partners SA

8.0000
-0.12% -0.0100
12. 05:09:41 Cboe
Range: 8.0000 / 8.0800

Almirall SA

11.12
-0.54% -0.06
12. 08:21:02 Cboe
Range: 11.08 / 11.28

Amadeus IT Group SA

68.11
-0.13% -0.09
12. 08:29:57 Cboe
Range: 67.84 / 68.42

Amper SA

0.1353
0.22% 0.0003
12. 08:28:55 Cboe
Range: 0.1346 / 0.1360

APERAM SA

27.08
1.12% 0.30
12. 06:49:49 Cboe
Range: 27.08 / 27.08

ArcelorMittal SA

29.56
-0.40% -0.12
12. 08:29:51 Cboe
Range: 29.43 / 30.34

Atresmedia Corp de Medios de Comunicacion SA

5.5850
0.09% 0.0050
12. 08:29:53 Cboe
Range: 5.5600 / 5.6100

Atrys Health SA

2.8200
-1.40% -0.0400
11. 07:59:09 Cboe
Range: 2.8150 / 2.8200

Audax Renovables SA

1.3630
-0.15% -0.0020
12. 08:29:19 Cboe
Range: 1.3600 / 1.3720

Banco Bilbao Vizcaya Argentaria SA

16.23
0.09% 0.02
12. 08:29:57 Cboe
Range: 16.04 / 16.26

Banco de Sabadell SA

3.3695
0.34% 0.0115
12. 08:29:58 Cboe
Range: 3.3025 / 3.3745

Banco Santander SA

8.4800
-0.71% -0.0610
12. 08:29:59 Cboe
Range: 8.3770 / 8.5330

Bankinter SA

13.10
0.69% 0.09
12. 08:29:55 Cboe
Range: 12.95 / 13.11

Berkeley Energia Ltd

0.3018
0.00% 0.0000
12. 06:57:07 Cboe
Range: 0.3015 / 0.3018

CaixaBank SA

8.7640
-0.02% -0.0020
12. 08:29:59 Cboe
Range: 8.6720 / 8.7980

Cellnex Telecom SA

30.48
0.76% 0.23
12. 08:29:59 Cboe
Range: 30.05 / 30.51

CIE Automotive SA

27.03
0.46% 0.13
12. 08:29:56 Cboe
Range: 26.75 / 27.05

Cirsa Enterprises SA

16.40
-0.46% -0.07
12. 08:27:00 Cboe
Range: 16.37 / 16.53

Clinica Baviera SA

44.10
-1.78% -0.80
10. 08:28:02 Cboe
Range: 44.10 / 44.70

Construcciones y Auxiliar de Ferrocarriles SA

53.70
-0.19% -0.10
12. 08:29:53 Cboe
Range: 53.50 / 54.25

Corp ACCIONA Energias Renovables SA

22.34
-0.98% -0.22
12. 08:29:59 Cboe
Range: 22.18 / 22.78

COX Abg Group SA

10.35
2.22% 0.23
12. 08:22:00 Cboe
Range: 10.20 / 10.35

Deoleo SA

0.1815
0.83% 0.0015
10. 05:00:28 Cboe
Range: 0.1815 / 0.1815

Distribuidora Internacional de Alimentacion SA

25.00
-2.72% -0.70
12. 08:24:51 Cboe
Range: 24.98 / 25.85

Duro Felguera SA

0.2298
0.66% 0.0015
09. 06:54:34 Cboe
Range: 0.2298 / 0.2298

Ebro Foods SA

18.23
0.05% 0.01
12. 08:29:54 Cboe
Range: 18.17 / 18.44

eDreams ODIGEO SA

8.2200
0.74% 0.0600
12. 08:29:56 Cboe
Range: 8.0800 / 8.2800

Elecnor SA

24.58
-0.51% -0.13
12. 08:29:48 Cboe
Range: 24.55 / 25.20

Enagas SA

13.34
1.21% 0.16
12. 08:29:53 Cboe
Range: 13.19 / 13.36

Ence Energia y Celulosa SA

2.8180
-0.28% -0.0080
12. 08:29:46 Cboe
Range: 2.8120 / 2.8370

Endesa SA

26.58
0.49% 0.13
12. 08:29:59 Cboe
Range: 26.43 / 26.75

Ercros SA

2.7800
0.00% 0.0000
12. 08:29:22 Cboe
Range: 2.7800 / 2.7950

Faes Farma SA

4.2950
0.35% 0.0150
12. 08:28:51 Cboe
Range: 4.2750 / 4.3100
Share on,