Markets
All stocks

Abengoa SA

0.0035
-2.78% -9.99999999999998E-05
12. 11:29:40 Bats
Range: 0.0034 / 0.0035

Abengoa SA

0.0170
-4.49% -0.0008
03. 03:21:33 Bats
Range: 0.0170 / 0.0170

Abertis Infraestructuras SA

18.36
0.00% 0.00
27. 11:23:03 Bats
Range: 18.36 / 18.36

Acciona SA

81.02
0.80% 0.64
12. 11:29:36 Bats
Range: 79.90 / 81.30

Acerinox SA

8.7840
2.95% 0.2520
12. 11:29:40 Bats
Range: 8.4640 / 8.7980

ACS Actividades de Construccion y Servicios SA

33.23
1.62% 0.53
12. 11:29:59 Bats
Range: 32.58 / 33.33

ACS Actividades de Construccion y Servicios SA

0.8906
1.69% 0.0148
03. 11:25:22 Bats
Range: 0.8771 / 0.8927

Adolfo Dominguez SA

8.0000
56.86% 2.9000
06. 03:52:43 Bats
Range: 8.0000 / 8.0000

Adveo Group International SA

0.4600
-35.39% -0.2520
19. 03:45:02 Bats
Range: 0.4500 / 0.4600

AEDAS HOMES SAU

21.58
0.37% 0.08
12. 11:28:43 Bats
Range: 21.56 / 21.86

Aena SA

143.80
0.21% 0.30
12. 11:29:59 Bats
Range: 143.55 / 145.75

Airbus Group SE

91.49
2.76% 2.46
12. 11:23:17 Bats
Range: 88.75 / 91.49

Almirall SA

14.54
0.35% 0.05
12. 11:29:56 Bats
Range: 14.31 / 14.67

Amadeus IT Holding SA

62.78
2.01% 1.24
12. 11:29:55 Bats
Range: 61.32 / 62.88

Amper SA

0.2578
-3.73% -0.0100
12. 06:27:26 Bats
Range: 0.2574 / 0.2661

APERAM SA

32.57
-10.91% -3.99
25. 03:00:01 Bats
Range: 32.57 / 32.57

Applus Services SA

10.62
0.28% 0.03
12. 11:29:42 Bats
Range: 10.50 / 10.72

ArcelorMittal

19.76
2.15% 0.42
12. 11:29:40 Bats
Range: 19.22 / 19.82

Atresmedia Corp de Medios de Comunicacion SA

4.7780
1.88% 0.0880
12. 11:28:40 Bats
Range: 4.6710 / 4.8060

Audax Renovables SA

1.3900
3.35% 0.0450
11. 04:00:35 Bats
Range: 1.3900 / 1.3900

Axiare Patrimonio SOCIMI SA

17.88
1.36% 0.24
06. 06:48:01 Bats
Range: 17.88 / 18.04

Azkoyen SA

7.2400
-8.93% -0.7100
04. 03:09:15 Bats
Range: 7.2400 / 7.2400

Banco Bilbao Vizcaya Argentaria SA

4.6690
2.80% 0.1270
12. 11:29:57 Bats
Range: 4.5340 / 4.6825

Banco de Sabadell SA

1.0695
2.89% 0.0300
12. 11:29:45 Bats
Range: 1.0380 / 1.0730

Banco Santander SA

4.0170
3.34% 0.1300
12. 11:29:47 Bats
Range: 3.8945 / 4.0285

Bankia SA

2.7680
2.56% 0.0690
12. 11:29:43 Bats
Range: 2.7030 / 2.7790

Bankinter SA

7.2440
2.23% 0.1580
12. 11:29:55 Bats
Range: 7.1200 / 7.2540

Baron de Ley

116.00
1.75% 2.00
17. 07:27:41 Bats
Range: 116.00 / 116.00

Bayer AG

63.55
4.87% 2.95
12. 05:17:23 Bats
Range: 63.55 / 63.55

Biosearch SA

1.0550
-8.66% -0.1000
11. 11:22:25 Bats
Range: 1.0550 / 1.0850

Bodegas Riojanas SA

5.7000
-2.56% -0.1500
04. 08:30:10 Bats
Range: 5.7000 / 5.7000

Bolsas y Mercados Espanoles SHMSF SA

26.16
0.85% 0.22
12. 11:25:08 Bats
Range: 25.98 / 26.20

CaixaBank SA

3.3925
2.18% 0.0725
12. 11:29:56 Bats
Range: 3.3290 / 3.4070

Cellnex Telecom SAU

24.17
1.73% 0.41
12. 11:29:41 Bats
Range: 23.82 / 24.26

Cia de Distribucion Integral Logista Holdings SA

21.58
1.12% 0.24
12. 11:29:47 Bats
Range: 21.34 / 21.60

CIA General de Inversiones SA

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

CIE Automotive SA

21.56
5.38% 1.10
12. 11:29:49 Bats
Range: 20.38 / 21.74

Clinica Baviera SA

13.35
0.00% 0.00
11. 09:55:38 Bats
Range: 13.35 / 13.35

COCA-COLA EUROPEAN PARTNERS PLC ORDINARY SHARES

41.94
-0.14% -0.06
12. 09:35:30 Bats
Range: 41.94 / 41.94

Codere SA/Spain

3.8500
-6.67% -0.2750
11. 10:03:44 Bats
Range: 3.8450 / 4.0050
Share on,