Markets
All stocks

Abengoa SA

0.0269
12.55% 0.0030
25. 10:53:15 Bats
Range: 0.0269 / 0.0276

Abengoa SA

0.0078
0.00% 0.0000
20. 03:04:46 Bats
Range: 0.0078 / 0.0078

Acciona SA

83.42
0.82% 0.68
20. 11:29:48 Bats
Range: 83.14 / 83.82

Acerinox SA

9.7160
1.50% 0.1440
20. 11:29:45 Bats
Range: 9.5400 / 9.7200

ACS Actividades de Construccion y Servicios SA

37.11
-1.33% -0.50
20. 11:29:58 Bats
Range: 36.63 / 37.61

Adolfo Dominguez SA

8.0000
56.86% 2.9000
06. 03:52:43 Bats
Range: 8.0000 / 8.0000

Adveo Group International SA

0.4600
-35.39% -0.2520
19. 03:45:02 Bats
Range: 0.4500 / 0.4600

AEDAS HOMES SAU

23.52
5.00% 1.12
20. 11:15:09 Bats
Range: 22.82 / 23.66

Aena SA

154.25
0.42% 0.65
20. 11:29:46 Bats
Range: 153.65 / 155.80

Airbus Group SE

110.92
0.36% 0.40
20. 11:12:11 Bats
Range: 110.56 / 111.14

Almirall SA

15.17
-0.85% -0.13
20. 11:29:48 Bats
Range: 15.16 / 15.57

Amadeus IT Holding SA

68.98
0.23% 0.16
20. 11:29:49 Bats
Range: 68.62 / 69.24

Amper SA

0.2738
-3.90% -0.0111
20. 11:21:45 Bats
Range: 0.2738 / 0.2738

APERAM SA

26.82
-6.71% -1.93
08. 07:48:31 Bats
Range: 26.82 / 26.82

Applus Services SA

10.41
2.36% 0.24
20. 11:29:45 Bats
Range: 10.14 / 10.42

ArcelorMittal

20.34
2.41% 0.48
20. 11:15:20 Bats
Range: 19.65 / 20.34

Atresmedia Corp de Medios de Comunicacion SA

4.5260
3.10% 0.1360
20. 11:29:50 Bats
Range: 4.4580 / 4.5520

Audax Renovables SA

2.3700
-1.25% -0.0300
20. 11:29:48 Bats
Range: 2.3700 / 2.3800

Azkoyen SA

7.2400
-8.93% -0.7100
04. 03:09:15 Bats
Range: 7.2400 / 7.2400

Banco Bilbao Vizcaya Argentaria SA

5.2500
1.27% 0.0660
20. 11:29:50 Bats
Range: 5.1790 / 5.2520

Banco de Sabadell SA

0.9560
1.06% 0.0100
20. 11:29:49 Bats
Range: 0.9394 / 0.9564

Banco Santander SA

4.1425
1.18% 0.0485
20. 11:29:56 Bats
Range: 4.0630 / 4.1435

Bankia SA

2.5900
0.15% 0.0040
20. 11:29:45 Bats
Range: 2.5630 / 2.6140

Bankinter SA

6.9560
0.52% 0.0360
20. 11:29:46 Bats
Range: 6.8800 / 6.9860

Baron de Ley

109.50
-5.60% -6.50
03. 05:01:31 Bats
Range: 109.50 / 109.50

Bayer AG

68.06
-0.13% -0.09
20. 05:34:08 Bats
Range: 68.06 / 68.26

Biosearch SA

1.4550
-2.35% -0.0350
13. 07:54:30 Bats
Range: 1.4550 / 1.4550

Bodegas Riojanas SA

5.7000
-2.56% -0.1500
04. 08:30:10 Bats
Range: 5.7000 / 5.7000

Bolsas y Mercados Espanoles SHMSF SA

25.10
0.56% 0.14
20. 11:29:49 Bats
Range: 24.86 / 25.10

CaixaBank SA

3.0350
-0.69% -0.0210
20. 11:29:59 Bats
Range: 3.0230 / 3.0520

Cellnex Telecom SAU

24.58
-0.45% -0.11
20. 11:29:40 Bats
Range: 24.43 / 24.93

Cia de Distribucion Integral Logista Holdings SA

22.30
-0.09% -0.02
20. 11:29:52 Bats
Range: 22.26 / 22.58

CIE Automotive SA

24.96
2.55% 0.62
20. 11:29:28 Bats
Range: 24.60 / 25.06

Clinica Baviera SA

14.55
8.99% 1.20
15. 07:14:05 Bats
Range: 14.55 / 14.55

COCA-COLA EUROPEAN PARTNERS PLC ORDINARY SHARES

42.28
0.38% 0.16
12. 10:04:02 Bats
Range: 42.28 / 42.66

Codere SA/Spain

3.6450
-2.54% -0.0950
19. 07:02:17 Bats
Range: 3.6450 / 3.7050

Construcciones y Auxiliar de Ferrocarriles SA

42.00
2.44% 1.00
20. 11:29:56 Bats
Range: 41.15 / 42.00

Corp Empresarial de Materiales de Construccion SA

0.3990
7.84% 0.0290
03. 05:42:22 Bats
Range: 0.3990 / 0.3990

Corp Financiera Alba SA

44.10
-0.11% -0.05
20. 11:29:45 Bats
Range: 44.05 / 44.15

Deoleo SA

0.0797
17.03% 0.0116
17. 05:38:18 Bats
Range: 0.0797 / 0.0797
Share on,