Markets
All stocks

Abengoa SA

0.0060
57.89% 0.0022
14. 07:17:58 Bats
Range: 0.0047 / 0.0061

Abengoa SA

0.0215
8.04% 0.0016
24. 08:52:51 Bats
Range: 0.0215 / 0.0215

Abertis Infraestructuras SA

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Acciona SA

100.60
2.97% 2.90
11. 06:25:07 Bats
Range: 98.50 / 100.60

Acerinox SA

7.5080
2.99% 0.2180
11. 06:25:07 Bats
Range: 7.3960 / 7.5080

ACS Actividades de Construccion y Servicios SA

22.16
5.32% 1.12
11. 06:25:07 Bats
Range: 21.44 / 22.27

ACS Actividades de Construccion y Servicios SA

0.3988
-3.09% -0.0127
28. 10:53:27 Bats
Range: 0.3988 / 0.3989

Adolfo Dominguez SA

8.0000
56.86% 2.9000
06. 03:52:43 Bats
Range: 8.0000 / 8.0000

Adveo Group International SA

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

AEDAS HOMES SAU

17.76
0.51% 0.09
11. 05:04:50 Bats
Range: 17.68 / 17.76

Aena SA

121.70
3.49% 4.10
11. 06:25:02 Bats
Range: 119.10 / 122.00

Airbus Group SE

75.01
4.46% 3.20
11. 06:17:15 Bats
Range: 73.60 / 75.40

Almirall SA

9.8600
2.49% 0.2400
11. 06:16:11 Bats
Range: 9.7100 / 9.8750

Amadeus IT Holding SA

47.71
4.47% 2.04
11. 06:25:09 Bats
Range: 45.98 / 47.82

Amper SA

0.1688
-1.06% -0.0018
07. 10:17:35 Bats
Range: 0.1680 / 0.1688

APERAM SA

25.72
12.56% 2.87
18. 03:39:56 Bats
Range: 25.72 / 25.72

Applus Services SA

7.5100
0.81% 0.0600
11. 06:01:06 Bats
Range: 7.4750 / 7.5600

ArcelorMittal

10.66
3.76% 0.39
11. 06:14:16 Bats
Range: 10.46 / 10.74

Atresmedia Corp de Medios de Comunicacion SA

2.4140
2.42% 0.0570
11. 04:48:54 Bats
Range: 2.3880 / 2.4140

Audax Renovables SA

1.5790
2.67% 0.0410
11. 05:57:55 Bats
Range: 1.5790 / 1.5790

Axiare Patrimonio SOCIMI SA

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Azkoyen SA

6.4000
-3.76% -0.2500
14. 10:52:16 Bats
Range: 6.4000 / 6.4000

Banco Bilbao Vizcaya Argentaria SA

2.6720
3.63% 0.0935
11. 06:24:53 Bats
Range: 2.6040 / 2.6800

Banco de Sabadell SA

0.3707
5.94% 0.0208
11. 06:24:51 Bats
Range: 0.3584 / 0.3732

Banco Santander SA

1.9896
5.13% 0.0970
11. 06:25:07 Bats
Range: 1.9134 / 1.9982

Bankia SA

1.1995
2.61% 0.0305
11. 06:24:40 Bats
Range: 1.1895 / 1.2090

Bankinter SA

4.7290
3.87% 0.1760
11. 06:17:15 Bats
Range: 4.6280 / 4.7370

Baron de Ley

110.00
0.00% 0.00
10. 09:34:59 Bats
Range: 110.00 / 110.00

Bayer AG

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Biosearch SA

1.2000
-5.21% -0.0660
27. 10:14:57 Bats
Range: 1.2000 / 1.2380

Bodegas Riojanas SA

5.7000
-2.56% -0.1500
04. 08:30:10 Bats
Range: 5.7000 / 5.7000

Bolsas y Mercados Espanoles SHMSF SA

32.94
0.00% 0.00
10. 10:20:49 Bats
Range: 32.94 / 32.94

CaixaBank SA

2.0710
3.60% 0.0720
11. 06:25:07 Bats
Range: 2.0210 / 2.0780

Cellnex Telecom SAU

52.70
0.80% 0.42
11. 06:25:09 Bats
Range: 52.48 / 53.12

Cia de Distribucion Integral Logista Holdings SA

16.04
0.88% 0.14
11. 06:15:12 Bats
Range: 15.88 / 16.10

CIA General de Inversiones SA

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

CIE Automotive SA

15.06
3.72% 0.54
11. 06:23:57 Bats
Range: 14.85 / 15.10

Clinica Baviera SA

14.55
8.99% 1.20
15. 07:14:05 Bats
Range: 14.55 / 14.55

COCA-COLA EUROPEAN PARTNERS PLC ORDINARY SHARES

35.75
2.29% 0.80
10. 11:24:23 Bats
Range: 35.50 / 35.75

Codere SA/Spain

1.3200
-7.04% -0.1000
03. 03:54:45 Bats
Range: 1.3200 / 1.3200
Share on,