Markets
All stocks

AB-Biotics SA

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Abengoa SA

0.0199
-1.49% -0.0003
02. 04:27:31 Bats
Range: 0.0199 / 0.0199

Abengoa SA

0.0100
4.17% 0.0004
18. 04:13:58 Bats
Range: 0.0100 / 0.0100

Acciona SA

92.30
0.60% 0.55
22. 11:29:56 Bats
Range: 91.45 / 92.70

Acerinox SA

8.2280
0.24% 0.0200
22. 11:28:52 Bats
Range: 8.1780 / 8.2940

ACS Actividades de Construccion y Servicios SA

35.81
0.17% 0.06
22. 11:29:55 Bats
Range: 35.47 / 35.92

ACS Actividades de Construccion y Servicios SA

1.4675
-0.03% -0.0005
04. 09:10:21 Bats
Range: 1.4665 / 1.4750

Adolfo Dominguez SA

8.0000
56.86% 2.9000
06. 03:52:43 Bats
Range: 8.0000 / 8.0000

Adveo Group International SA

0.4600
-35.39% -0.2520
19. 03:45:02 Bats
Range: 0.4500 / 0.4600

AEDAS HOMES SAU

21.95
-2.01% -0.45
21. 11:27:59 Bats
Range: 21.85 / 22.10

Aena SA

167.75
-0.06% -0.10
22. 11:29:45 Bats
Range: 167.00 / 168.75

Airbus Group SE

121.90
1.91% 2.28
22. 11:10:56 Bats
Range: 121.74 / 121.90

Almirall SA

16.60
0.27% 0.05
22. 11:29:15 Bats
Range: 16.45 / 16.82

Almirall SA

0.2060
-2.37% -0.0050
24. 11:18:25 Bats
Range: 0.2060 / 0.2090

Amadeus IT Holding SA

65.28
-1.12% -0.74
22. 11:29:59 Bats
Range: 65.24 / 66.32

Amper SA

0.2595
-6.65% -0.0185
12. 03:45:12 Bats
Range: 0.2595 / 0.2595

AmRest Holdings SE

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

APERAM SA

23.82
8.92% 1.95
05. 06:11:22 Bats
Range: 23.82 / 23.82

Applus Services SA

11.22
0.27% 0.03
22. 11:29:34 Bats
Range: 11.12 / 11.34

ArcelorMittal

13.32
-1.96% -0.27
22. 11:24:33 Bats
Range: 13.27 / 13.75

Arima Real Estate SOCIMI SA

10.0000
0.00% 0.0000
03. 09:13:46 Bats
Range: 10.0000 / 10.0000

Atresmedia Corp de Medios de Comunicacion SA

3.6160
-0.22% -0.0080
22. 11:26:04 Bats
Range: 3.5760 / 3.6260

Audax Renovables SA

1.6200
-6.68% -0.1160
21. 06:05:25 Bats
Range: 1.6200 / 1.6200

Azkoyen SA

6.7000
-3.87% -0.2700
04. 11:20:15 Bats
Range: 6.7000 / 6.7000

Banco Bilbao Vizcaya Argentaria SA

4.8760
-0.58% -0.0285
22. 11:29:58 Bats
Range: 4.8180 / 4.9190

Banco de Sabadell SA

1.0435
-1.56% -0.0165
22. 11:29:08 Bats
Range: 1.0310 / 1.0665

Banco Santander SA

3.9765
-0.04% -0.0015
22. 11:29:47 Bats
Range: 3.9345 / 3.9965

Bankia SA

1.8450
-1.28% -0.0240
22. 11:29:57 Bats
Range: 1.8295 / 1.8825

Bankinter SA

6.4220
-0.53% -0.0340
22. 11:28:31 Bats
Range: 6.3640 / 6.5020

Baron de Ley

109.50
-5.60% -6.50
03. 05:01:31 Bats
Range: 109.50 / 109.50

Bayer AG

59.11
-0.91% -0.54
11. 11:21:01 Bats
Range: 59.11 / 59.11

Berkeley Energia Ltd

0.1903
2.86% 0.0053
18. 03:01:23 Bats
Range: 0.1903 / 0.1903

Biosearch SA

0.9880
-4.26% -0.0440
14. 04:38:03 Bats
Range: 0.9880 / 0.9880

Bodegas Riojanas SA

5.7000
-2.56% -0.1500
04. 08:30:10 Bats
Range: 5.7000 / 5.7000

Bolsas y Mercados Espanoles SHMSF SA

24.06
1.95% 0.46
22. 11:29:50 Bats
Range: 23.60 / 24.20

CaixaBank SA

2.5710
-2.94% -0.0780
22. 11:29:26 Bats
Range: 2.5560 / 2.6650

Cellnex Telecom SAU

38.86
-1.74% -0.69
22. 11:29:56 Bats
Range: 38.55 / 39.38

Cia de Distribucion Integral Logista Holdings SA

18.72
0.16% 0.03
22. 11:29:50 Bats
Range: 18.68 / 18.87

CIE Automotive SA

22.08
0.27% 0.06
22. 11:26:31 Bats
Range: 21.94 / 22.26

Clinica Baviera SA

14.55
8.99% 1.20
15. 07:14:05 Bats
Range: 14.55 / 14.55
Share on,