1. Home
  2. Spain
  3. All stocks
Markets
All stocks

All stocks

Abengoa SA

0.0090
-9.09% -0.0009
16. 06:48:51 Bats
Range: 0.0090 / 0.0090

Abengoa SA

0.0275
-2.48% -0.0007
13. 06:48:46 Bats
Range: 0.0275 / 0.0275

Abertis Infraestructuras SA

18.36
0.00% 0.00
27. 11:23:03 Bats
Range: 18.36 / 18.36

Acciona SA

71.08
0.06% 0.04
17. 11:29:53 Bats
Range: 70.72 / 71.58

Acerinox SA

11.99
-0.23% -0.03
17. 11:29:01 Bats
Range: 11.84 / 12.03

ACS Actividades de Construccion y Servicios SA

34.65
-0.40% -0.14
17. 11:29:37 Bats
Range: 34.17 / 34.86

ACS Actividades de Construccion y Servicios SA

0.8906
1.69% 0.0148
03. 11:25:22 Bats
Range: 0.8771 / 0.8927

Adolfo Dominguez SA

5.1000
2.62% 0.1300
05. 10:22:41 Bats
Range: 5.1000 / 5.1000

Adveo Group International SA

2.0900
-3.24% -0.0700
25. 11:29:47 Bats
Range: 2.0900 / 2.1000

AEDAS HOMES SAU

28.22
-0.63% -0.18
17. 11:18:01 Bats
Range: 27.88 / 28.31

Aena SA

152.80
-0.46% -0.70
17. 11:29:40 Bats
Range: 151.95 / 154.10

Airbus Group SE

107.62
1.01% 1.08
17. 11:26:08 Bats
Range: 106.98 / 107.74

Almirall SA

15.75
-0.19% -0.03
17. 11:29:56 Bats
Range: 15.68 / 15.95

Amadeus IT Holding SA

75.68
0.91% 0.68
17. 11:29:55 Bats
Range: 75.04 / 75.78

Amper SA

0.3018
-0.92% -0.0028
15. 11:29:29 Bats
Range: 0.2990 / 0.3018

APERAM SA

38.93
2.04% 0.78
25. 05:04:58 Bats
Range: 38.93 / 38.93

Applus Services SA

11.91
-1.16% -0.14
17. 11:29:30 Bats
Range: 11.83 / 12.09

ArcelorMittal

24.99
-0.95% -0.24
17. 11:29:37 Bats
Range: 24.55 / 25.25

Atresmedia Corp de Medios de Comunicacion SA

6.2500
0.40% 0.0250
17. 11:29:41 Bats
Range: 6.2400 / 6.3350

Audax Renovables SA

1.8950
-1.56% -0.0300
13. 06:29:21 Bats
Range: 1.8950 / 1.8950

Axiare Patrimonio SOCIMI SA

17.88
1.36% 0.24
06. 06:48:01 Bats
Range: 17.88 / 18.04

Azkoyen SA

8.5000
1.92% 0.1600
03. 11:11:30 Bats
Range: 8.5000 / 8.5000

Banco Bilbao Vizcaya Argentaria SA

5.4420
-0.98% -0.0540
17. 11:29:55 Bats
Range: 5.3790 / 5.5100

Banco de Sabadell SA

1.3280
-0.08% -0.0010
17. 11:29:51 Bats
Range: 1.3155 / 1.3450

Banco Santander SA

4.3375
-0.99% -0.0435
17. 11:29:54 Bats
Range: 4.3110 / 4.4015

Bankia SA

3.1470
-1.32% -0.0420
17. 11:29:41 Bats
Range: 3.1160 / 3.1850

Bankinter SA

7.5640
-0.68% -0.0520
17. 11:29:53 Bats
Range: 7.4880 / 7.6080

Baron de Ley

112.50
-2.17% -2.50
02. 10:50:12 Bats
Range: 112.50 / 112.50

Bayer AG

78.74
2.63% 2.02
17. 11:29:42 Bats
Range: 77.00 / 78.90

Biosearch SA

1.7300
2.98% 0.0500
10. 11:20:05 Bats
Range: 1.7300 / 1.7300

Bodegas Riojanas SA

5.7000
-2.56% -0.1500
04. 08:30:10 Bats
Range: 5.7000 / 5.7000

Bolsas y Mercados Espanoles SHMSF SA

27.70
0.62% 0.17
17. 10:50:19 Bats
Range: 27.64 / 27.74

CaixaBank SA

3.7790
-0.68% -0.0260
17. 11:29:37 Bats
Range: 3.7460 / 3.8110

Cellnex Telecom SAU

22.36
-1.02% -0.23
17. 11:29:55 Bats
Range: 22.23 / 22.71

Cia de Distribucion Integral Logista Holdings SA

23.14
0.70% 0.16
17. 11:29:02 Bats
Range: 22.90 / 23.20

CIA General de Inversiones SA

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

CIE Automotive SA

24.86
-2.59% -0.66
17. 11:29:42 Bats
Range: 24.84 / 25.48

Clinica Baviera SA

13.35
0.00% 0.00
11. 09:55:38 Bats
Range: 13.35 / 13.35

Coca-Cola European Partners PLC

35.50
2.01% 0.70
11. 09:30:09 Bats
Range: 35.50 / 35.50

Codere SA/Spain

8.3000
0.12% 0.0100
17. 11:29:30 Bats
Range: 8.1900 / 8.3000
Share on