Markets
All stocks

AB-Biotics SA

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Abengoa SA

0.0215
8.04% 0.0016
24. 08:52:51 Bats
Range: 0.0215 / 0.0215

Abengoa SA

0.0049
4.26% 0.0002
01. 05:13:02 Bats
Range: 0.0049 / 0.0049

Acciona SA

93.85
-2.39% -2.30
01. 10:19:43 Bats
Range: 91.60 / 95.60

Acerinox SA

6.1100
-0.94% -0.0580
01. 10:19:46 Bats
Range: 6.0180 / 6.1870

ACS Actividades de Construccion y Servicios SA

17.39
-3.26% -0.58
01. 10:19:38 Bats
Range: 16.90 / 18.09

ACS Actividades de Construccion y Servicios SA

0.3988
-3.09% -0.0127
28. 10:53:27 Bats
Range: 0.3988 / 0.3989

Adolfo Dominguez SA

8.0000
56.86% 2.9000
06. 03:52:43 Bats
Range: 8.0000 / 8.0000

AEDAS HOMES SAU

17.40
-2.47% -0.44
01. 10:03:04 Bats
Range: 17.33 / 17.40

Aena SA

98.50
-1.75% -1.75
01. 10:20:34 Bats
Range: 98.30 / 101.70

Airbus Group SE

53.22
-11.21% -6.72
01. 09:57:51 Bats
Range: 53.12 / 57.03

Almirall SA

10.94
3.89% 0.41
01. 10:16:09 Bats
Range: 10.30 / 10.96

Amadeus IT Holding SA

42.81
-1.97% -0.86
01. 10:20:46 Bats
Range: 41.60 / 43.41

Amper SA

0.1361
17.94% 0.0207
30. 09:00:33 Bats
Range: 0.1361 / 0.1361

AmRest Holdings SE

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

APERAM SA

16.99
-15.05% -3.01
30. 03:33:36 Bats
Range: 16.99 / 16.99

Applus Services SA

5.7400
-2.26% -0.1325
01. 10:19:39 Bats
Range: 5.6500 / 5.7600

ArcelorMittal

8.1120
-5.99% -0.5170
01. 10:19:34 Bats
Range: 7.9930 / 8.3820

Arima Real Estate SOCIMI SA

7.9500
-2.45% -0.2000
01. 08:53:18 Bats
Range: 7.9500 / 7.9500

Atresmedia Corp de Medios de Comunicacion SA

2.4640
-1.20% -0.0300
01. 10:13:01 Bats
Range: 2.4640 / 2.4910

Audax Renovables SA

1.5300
1.46% 0.0220
31. 11:20:08 Bats
Range: 1.5300 / 1.5300

Azkoyen SA

6.4000
-3.76% -0.2500
14. 10:52:16 Bats
Range: 6.4000 / 6.4000

Banco Bilbao Vizcaya Argentaria SA

2.7390
-5.68% -0.1650
01. 10:20:46 Bats
Range: 2.7150 / 2.7890

Banco de Sabadell SA

0.4499
-3.56% -0.0166
01. 10:20:14 Bats
Range: 0.4463 / 0.4674

Banco Santander SA

2.1500
-3.22% -0.0715
01. 10:20:39 Bats
Range: 2.1015 / 2.1645

Bankia SA

0.9812
-3.66% -0.0373
01. 10:19:36 Bats
Range: 0.9700 / 1.0015

Bankinter SA

3.1700
-4.29% -0.1420
01. 10:20:09 Bats
Range: 3.1480 / 3.2600

Baron de Ley

109.50
-5.60% -6.50
03. 05:01:31 Bats
Range: 109.50 / 109.50

Berkeley Energia Ltd

0.1290
3.12% 0.0039
20. 09:13:48 Bats
Range: 0.1290 / 0.1300

Biosearch SA

1.1780
16.40% 0.1660
24. 11:19:10 Bats
Range: 1.1520 / 1.1780

Bodegas Riojanas SA

5.7000
-2.56% -0.1500
04. 08:30:10 Bats
Range: 5.7000 / 5.7000

Bolsas y Mercados Espanoles SHMSF SA

33.08
0.00% 0.00
01. 10:20:45 Bats
Range: 33.08 / 33.16

CaixaBank SA

1.6675
-1.94% -0.0330
01. 10:20:33 Bats
Range: 1.6345 / 1.6870

Cellnex Telecom SA

2.9170
7.44% 0.2020
25. 11:19:20 Bats
Range: 2.7660 / 3.0040

Cellnex Telecom SAU

41.00
-1.39% -0.58
01. 10:20:28 Bats
Range: 40.32 / 42.73

Cia de Distribucion Integral Logista Holdings SA

14.40
-1.17% -0.17
01. 10:20:23 Bats
Range: 14.18 / 14.60

CIE Automotive SA

13.03
-7.06% -0.99
01. 10:00:36 Bats
Range: 13.03 / 13.95

Clinica Baviera SA

14.55
8.99% 1.20
15. 07:14:05 Bats
Range: 14.55 / 14.55

Codere SA/Spain

1.4770
-43.63% -1.1430
17. 12:22:57 Bats
Range: 1.4770 / 1.4770

Construcciones y Auxiliar de Ferrocarriles SA

27.10
-4.24% -1.20
01. 09:22:43 Bats
Range: 27.10 / 28.00
Share on,