Markets
All stocks

AB-Biotics SA

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Abengoa SA

0.0251
-8.73% -0.0024
07. 08:50:09 Bats
Range: 0.0251 / 0.0251

Abengoa SA

0.0105
0.00% 0.0000
14. 05:06:17 Bats
Range: 0.0103 / 0.0105

Acciona SA

104.30
0.58% 0.60
14. 11:29:40 Bats
Range: 103.30 / 104.60

Acerinox SA

8.5820
-1.72% -0.1500
14. 11:29:58 Bats
Range: 8.5160 / 8.7020

ACS Actividades de Construccion y Servicios SA

37.34
-1.35% -0.51
14. 11:29:33 Bats
Range: 37.15 / 37.87

Adolfo Dominguez SA

8.0000
56.86% 2.9000
06. 03:52:43 Bats
Range: 8.0000 / 8.0000

Adveo Group International SA

0.4600
-35.39% -0.2520
19. 03:45:02 Bats
Range: 0.4500 / 0.4600

AEDAS HOMES SAU

21.40
-0.93% -0.20
14. 08:50:44 Bats
Range: 21.30 / 21.40

Aena SA

173.65
-0.46% -0.80
14. 11:29:33 Bats
Range: 173.15 / 174.75

Airbus Group SE

122.96
0.03% 0.04
13. 05:18:58 Bats
Range: 122.96 / 122.96

Almirall SA

15.69
-1.32% -0.21
14. 11:28:54 Bats
Range: 15.41 / 15.89

Almirall SA

0.2060
-2.37% -0.0050
24. 11:18:25 Bats
Range: 0.2060 / 0.2090

Amadeus IT Holding SA

68.18
-2.01% -1.40
14. 11:29:56 Bats
Range: 67.94 / 69.70

Amper SA

0.2560
1.79% 0.0045
10. 09:05:57 Bats
Range: 0.2560 / 0.2560

AmRest Holdings SE

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

APERAM SA

21.87
-7.80% -1.85
24. 11:00:53 Bats
Range: 21.87 / 21.87

Applus Services SA

11.39
-0.52% -0.06
14. 11:29:55 Bats
Range: 11.35 / 11.45

ArcelorMittal

14.56
-2.48% -0.37
14. 11:29:33 Bats
Range: 14.46 / 14.88

Atresmedia Corp de Medios de Comunicacion SA

4.7340
-1.00% -0.0480
14. 11:29:48 Bats
Range: 4.6920 / 4.8080

Audax Renovables SA

2.0980
-0.85% -0.0180
06. 08:42:56 Bats
Range: 2.0980 / 2.0980

Azkoyen SA

8.0200
5.94% 0.4500
22. 09:35:58 Bats
Range: 8.0200 / 8.0200

Banco Bilbao Vizcaya Argentaria SA

4.8700
-0.81% -0.0400
14. 11:29:55 Bats
Range: 4.8610 / 4.9155

Banco de Sabadell SA

0.9226
-1.07% -0.0100
14. 11:29:33 Bats
Range: 0.9176 / 0.9300

Banco Santander SA

3.9475
-0.62% -0.0245
14. 11:29:39 Bats
Range: 3.9335 / 3.9735

Bankia SA

2.1480
-1.24% -0.0270
14. 11:28:58 Bats
Range: 2.1460 / 2.1670

Bankinter SA

6.1520
-1.50% -0.0940
14. 11:29:51 Bats
Range: 6.1360 / 6.2220

Baron de Ley

109.50
-5.60% -6.50
03. 05:01:31 Bats
Range: 109.50 / 109.50

Bayer AG

53.07
-0.56% -0.30
14. 08:12:32 Bats
Range: 53.07 / 53.07

Berkeley Energia Ltd

0.2438
-0.69% -0.0017
14. 05:24:42 Bats
Range: 0.2438 / 0.2438

Biosearch SA

1.2200
-1.93% -0.0240
10. 11:29:41 Bats
Range: 1.2180 / 1.2280

Bodegas Riojanas SA

5.7000
-2.56% -0.1500
04. 08:30:10 Bats
Range: 5.7000 / 5.7000

Bolsas y Mercados Espanoles SHMSF SA

21.76
-1.98% -0.44
14. 11:29:52 Bats
Range: 21.50 / 22.14

CaixaBank SA

2.5770
-0.19% -0.0050
14. 11:29:55 Bats
Range: 2.5670 / 2.5940

Cellnex Telecom SA

1.7500
-4.00% -0.0730
13. 12:29:10 Bats
Range: 1.7500 / 1.8400

Cellnex Telecom SAU

32.17
-0.12% -0.04
14. 11:29:23 Bats
Range: 32.00 / 32.35

Cia de Distribucion Integral Logista Holdings SA

20.36
0.89% 0.18
14. 11:29:16 Bats
Range: 20.14 / 20.36

CIE Automotive SA

23.60
-1.99% -0.48
14. 11:29:52 Bats
Range: 23.46 / 24.06

Clinica Baviera SA

14.55
8.99% 1.20
15. 07:14:05 Bats
Range: 14.55 / 14.55

Codere SA/Spain

3.3000
1.69% 0.0550
13. 10:02:41 Bats
Range: 3.3000 / 3.3000
Share on,