Markets
All stocks

Acciona SA

124.50
1.63% 2.00
25. 10:50:31 Cboe
Range: 122.70 / 124.70

Acerinox SA

10.16
0.79% 0.08
25. 10:51:10 Cboe
Range: 10.04 / 10.22

ACS Actividades de Construccion y Servicios SA

53.70
1.32% 0.70
25. 10:51:05 Cboe
Range: 53.30 / 54.10

Aedas Homes SA

27.03
2.95% 0.77
25. 10:42:21 Cboe
Range: 26.35 / 27.13

Aena SME SA

215.60
0.09% 0.20
25. 10:50:59 Cboe
Range: 215.40 / 217.20

Airbus SE

141.02
2.13% 2.94
25. 10:48:28 Cboe
Range: 139.34 / 141.48

Airtificial Intelligence Structures SA

0.1216
-0.57% -0.0007
25. 03:39:18 Cboe
Range: 0.1216 / 0.1216

Alantra Partners SA

7.8100
-1.51% -0.1200
25. 09:00:56 Cboe
Range: 7.8100 / 8.0200

Almirall SA

9.6700
1.04% 0.1000
25. 10:50:26 Cboe
Range: 9.5500 / 9.7100

Amadeus IT Group SA

69.69
0.45% 0.31
25. 10:51:07 Cboe
Range: 69.66 / 70.58

Amper SA

0.1466
2.23% 0.0032
25. 10:37:09 Cboe
Range: 0.1426 / 0.1470

APERAM SA

27.30
0.96% 0.26
25. 10:36:59 Cboe
Range: 26.96 / 27.30

ArcelorMittal SA

25.93
1.53% 0.39
25. 10:49:35 Cboe
Range: 25.59 / 26.03

Atresmedia Corp de Medios de Comunicacion SA

5.4200
0.93% 0.0500
25. 10:46:33 Cboe
Range: 5.3600 / 5.4300

Atrys Health SA

2.8600
0.35% 0.0100
23. 10:46:55 Cboe
Range: 2.8500 / 2.8900

Audax Renovables SA

1.5000
0.87% 0.0130
25. 10:22:12 Cboe
Range: 1.4930 / 1.5130

Banco Bilbao Vizcaya Argentaria SA

12.45
1.63% 0.20
25. 10:50:46 Cboe
Range: 12.29 / 12.50

Banco de Sabadell SA

2.6140
1.79% 0.0460
25. 10:49:58 Cboe
Range: 2.5830 / 2.6180

Banco Santander SA

6.3800
2.01% 0.1260
25. 10:51:09 Cboe
Range: 6.2860 / 6.3955

Bankinter SA

10.25
0.84% 0.09
25. 10:49:41 Cboe
Range: 10.18 / 10.34

Berkeley Energia Ltd

0.3110
-0.48% -0.0015
25. 09:40:41 Cboe
Range: 0.3095 / 0.3120

CaixaBank SA

6.7780
1.65% 0.1100
25. 10:51:02 Cboe
Range: 6.7060 / 6.8020

Cellnex Telecom SA

34.75
-1.03% -0.36
25. 10:50:59 Cboe
Range: 34.58 / 35.18

CIE Automotive SA

22.90
1.10% 0.25
25. 10:45:41 Cboe
Range: 22.70 / 22.95

Clinica Baviera SA

34.00
0.00% 0.00
25. 04:53:59 Cboe
Range: 34.00 / 34.00

Construcciones y Auxiliar de Ferrocarriles SA

41.58
2.02% 0.83
25. 10:49:28 Cboe
Range: 40.95 / 41.70

Corp ACCIONA Energias Renovables SA

16.18
1.73% 0.28
25. 10:50:18 Cboe
Range: 15.91 / 16.21

Corp Financiera Alba SA

83.97
0.41% 0.34
24. 05:53:27 Cboe
Range: 83.66 / 84.45

COX Abg Group SA

8.5400
0.71% 0.0600
25. 08:03:04 Cboe
Range: 8.5400 / 8.5600

Deoleo SA

0.1778
-0.67% -0.0012
25. 04:03:11 Cboe
Range: 0.1778 / 0.1778

Distribuidora Internacional de Alimentacion SA

22.50
0.00% 0.00
25. 10:48:57 Cboe
Range: 22.20 / 22.70

Duro Felguera SA

0.2695
-3.41% -0.0095
25. 10:01:26 Cboe
Range: 0.2688 / 0.2705

Ebro Foods SA

17.08
-0.12% -0.02
25. 10:42:26 Cboe
Range: 17.04 / 17.20

eDreams ODIGEO SA

7.2950
1.46% 0.1050
25. 10:48:27 Cboe
Range: 7.2200 / 7.3200

Elecnor SA

18.22
-0.76% -0.14
25. 10:49:17 Cboe
Range: 18.18 / 18.46

Enagas SA

13.34
0.23% 0.03
25. 10:50:25 Cboe
Range: 13.29 / 13.41

Ence Energia y Celulosa SA

2.9780
0.20% 0.0060
25. 10:49:30 Cboe
Range: 2.9560 / 2.9900

Endesa SA

25.59
0.24% 0.06
25. 10:49:41 Cboe
Range: 25.49 / 25.77

Ercros SA

3.0575
0.91% 0.0275
25. 04:21:04 Cboe
Range: 3.0575 / 3.0700

Faes Farma SA

4.1350
0.61% 0.0250
25. 10:28:22 Cboe
Range: 4.0950 / 4.1650
Share on,