1. Home
  2. Spain
  3. All stocks
Markets
All stocks

All stocks

Abengoa SA

0.0100
0.00% 0.0000
12. 04:26:59 Bats
Range: 0.0100 / 0.0104

Abengoa SA

0.0312
32.77% 0.0077
12. 09:08:23 Bats
Range: 0.0312 / 0.0322

Abertis Infraestructuras SA

18.36
0.03% 0.00
18. 11:29:31 Bats
Range: 18.35 / 18.36

Acciona SA

71.02
-0.75% -0.54
18. 11:29:44 Bats
Range: 70.78 / 71.96

Acerinox SA

11.56
0.83% 0.09
18. 11:29:42 Bats
Range: 11.36 / 11.68

ACS Actividades de Construccion y Servicios SA

36.29
0.19% 0.07
18. 11:29:33 Bats
Range: 35.70 / 36.30

ACS Actividades de Construccion y Servicios SA

0.4280
-0.28% -0.0012
01. 10:53:29 Bats
Range: 0.4274 / 0.4342

Adolfo Dominguez SA

5.1000
2.62% 0.1300
05. 10:22:41 Bats
Range: 5.1000 / 5.1000

Adveo Group International SA

1.5500
-7.46% -0.1250
01. 10:06:46 Bats
Range: 1.5500 / 1.5500

AEDAS HOMES SAU

30.82
-0.84% -0.26
18. 11:29:13 Bats
Range: 30.70 / 30.92

Aena SA

156.90
-0.70% -1.10
18. 11:29:42 Bats
Range: 156.05 / 157.98

Airbus Group SE

102.44
-1.46% -1.52
18. 05:29:16 Bats
Range: 102.44 / 102.62

Almirall SA

11.01
-0.99% -0.11
18. 11:29:42 Bats
Range: 10.93 / 11.10

Amadeus IT Holding SA

72.44
0.11% 0.08
18. 11:29:51 Bats
Range: 71.46 / 72.62

Amper SA

0.2912
0.90% 0.0026
18. 04:12:19 Bats
Range: 0.2912 / 0.2912

Amper SA

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

APERAM SA

41.04
-1.96% -0.82
03. 03:01:27 Bats
Range: 41.04 / 41.04

Applus Services SA

11.60
-0.51% -0.06
18. 11:29:52 Bats
Range: 11.47 / 11.63

ArcelorMittal

28.16
-0.18% -0.05
18. 11:29:09 Bats
Range: 27.60 / 28.21

Atresmedia Corp de Medios de Comunicacion SA

8.0400
0.50% 0.0400
18. 11:29:59 Bats
Range: 7.9050 / 8.0500

Audax Renovables SA

3.0700
4.07% 0.1200
18. 08:01:58 Bats
Range: 3.0700 / 3.0700

Axiare Patrimonio SOCIMI SA

17.30
-1.14% -0.20
18. 11:20:01 Bats
Range: 17.24 / 17.42

Azkoyen SA

8.4200
2.43% 0.2000
14. 10:12:15 Bats
Range: 8.4200 / 8.4200

Banco Bilbao Vizcaya Argentaria SA

5.9240
-0.85% -0.0510
18. 11:29:58 Bats
Range: 5.9070 / 6.0130

Banco de Sabadell SA

1.4250
-1.25% -0.0180
18. 11:29:37 Bats
Range: 1.4160 / 1.4460

Banco Santander SA

4.6500
-0.68% -0.0320
18. 11:29:51 Bats
Range: 4.6290 / 4.7360

Bankia SA

3.2690
-1.48% -0.0490
18. 11:29:45 Bats
Range: 3.2520 / 3.3160

Bankinter SA

8.5060
-0.09% -0.0080
18. 11:29:51 Bats
Range: 8.4400 / 8.5480

Baron de Ley

115.00
0.88% 1.00
19. 11:29:21 Bats
Range: 115.00 / 115.00

Bayer AG

100.68
4.53% 4.36
15. 04:27:25 Bats
Range: 100.68 / 100.68

Biosearch SA

1.6350
23.40% 0.3100
18. 07:44:09 Bats
Range: 1.6350 / 1.6650

Bodegas Riojanas SA

5.7000
-2.56% -0.1500
04. 08:30:10 Bats
Range: 5.7000 / 5.7000

Bolsas y Mercados Espanoles SHMSF SA

29.56
-1.40% -0.42
18. 11:29:22 Bats
Range: 29.50 / 29.80

CaixaBank SA

3.6900
-1.07% -0.0400
18. 11:29:40 Bats
Range: 3.6710 / 3.7550

Cellnex Telecom SAU

21.47
-2.05% -0.45
18. 11:29:30 Bats
Range: 21.32 / 21.90

Cia de Distribucion Integral Logista Holdings SA

21.88
-0.55% -0.12
18. 11:29:50 Bats
Range: 21.82 / 22.00

CIA General de Inversiones SA

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

CIE Automotive SA

34.80
-0.80% -0.28
18. 11:29:29 Bats
Range: 34.12 / 35.12

Clinica Baviera SA

13.35
58.18% 4.91
17. 11:22:28 Bats
Range: 13.35 / 13.35

Coca-Cola European Partners PLC

31.12
N/A N/A
02. 11:19:34 Bats
Range: 31.12 / 31.12
Share on