Markets
All stocks

Acciona SA

175.50
-0.51% -0.90
30. 11:29:35 Cboe
Range: 172.60 / 179.70

Acerinox SA

9.2740
-4.69% -0.4560
30. 11:29:45 Cboe
Range: 9.1440 / 9.5780

ACS Actividades de Construccion y Servicios SA

23.13
-1.83% -0.43
30. 11:29:50 Cboe
Range: 22.74 / 23.48

AEDAS HOMES SAU

21.43
-0.58% -0.13
30. 11:29:58 Cboe
Range: 21.33 / 21.70

Aena SA

121.25
-2.18% -2.70
30. 11:29:51 Cboe
Range: 117.15 / 123.40

Airbus Group SE

92.63
0.40% 0.37
30. 11:27:44 Cboe
Range: 90.80 / 92.63

Almirall SA

10.57
-0.75% -0.08
30. 11:29:46 Cboe
Range: 10.44 / 10.66

Amadeus IT Holding SA

53.16
0.42% 0.22
30. 11:29:49 Cboe
Range: 51.64 / 53.16

Amper SA

0.2115
-3.42% -0.0075
29. 10:38:04 Cboe
Range: 0.2115 / 0.2120

AmRest Holdings SE

3.8075
-2.12% -0.0825
28. 04:10:20 Cboe
Range: 3.8075 / 3.8075

APERAM SA

26.44
-12.31% -3.71
30. 11:28:26 Cboe
Range: 26.11 / 26.90

Applus Services SA

6.5900
-3.48% -0.2375
30. 11:29:55 Cboe
Range: 6.5500 / 6.7650

ArcelorMittal

21.51
-3.86% -0.86
30. 11:28:03 Cboe
Range: 21.05 / 21.94

Arima Real Estate SOCIMI SA

8.2000
-5.75% -0.5000
28. 11:14:23 Cboe
Range: 8.2000 / 8.2500

Atresmedia Corp de Medios de Comunicacion SA

3.2900
1.04% 0.0340
30. 11:29:12 Cboe
Range: 3.2360 / 3.2960

Atrys Health SA

6.6000
-5.04% -0.3500
30. 11:28:26 Cboe
Range: 6.6000 / 6.6200

Audax Renovables SA

1.1380
1.29% 0.0145
30. 11:29:57 Cboe
Range: 1.1020 / 1.1430

Azkoyen SA

5.8000
9.02% 0.4800
23. 04:10:55 Cboe
Range: 5.8000 / 5.8000

Banco Bilbao Vizcaya Argentaria SA

4.3305
0.07% 0.0030
30. 11:29:51 Cboe
Range: 4.2025 / 4.3448

Banco de Sabadell SA

0.7606
-3.28% -0.0258
30. 11:29:54 Cboe
Range: 0.7468 / 0.7876

Banco Santander SA

2.6880
-1.75% -0.0480
30. 11:29:50 Cboe
Range: 2.6360 / 2.7060

Bankinter SA

5.9620
-1.06% -0.0640
30. 11:29:49 Cboe
Range: 5.8840 / 6.0100

Berkeley Energia Ltd

0.2345
0.64% 0.0015
30. 03:13:56 Cboe
Range: 0.2345 / 0.2345

CaixaBank SA

3.3170
-4.13% -0.1430
30. 11:29:47 Cboe
Range: 3.2640 / 3.4350

Cellnex Telecom SAU

37.03
-0.48% -0.18
30. 11:29:55 Cboe
Range: 36.28 / 37.54

Cia de Distribucion Integral Logista Holdings SA

18.66
0.51% 0.10
30. 11:29:51 Cboe
Range: 18.36 / 18.68

CIE Automotive SA

23.73
-0.79% -0.19
30. 11:29:51 Cboe
Range: 23.12 / 23.73

Clinica Baviera SA

21.30
1.43% 0.30
29. 09:56:53 Cboe
Range: 21.00 / 21.30

Codere SA/Spain

0.0901
-69.30% -0.2034
17. 10:37:46 Cboe
Range: 0.0901 / 0.0901

Construcciones y Auxiliar de Ferrocarriles SA

28.20
-0.53% -0.15
30. 11:25:36 Cboe
Range: 27.58 / 28.30

Corp ACCIONA Energias Renovables SA

36.66
2.20% 0.79
30. 11:29:52 Cboe
Range: 35.40 / 36.84

Corp Financiera Alba SA

51.95
-1.05% -0.55
30. 11:01:39 Cboe
Range: 51.60 / 52.00

Deoleo SA

0.3290
-4.64% -0.0160
30. 08:05:10 Cboe
Range: 0.3290 / 0.3295

Distribuidora Internacional de Alimentacion SA

0.0132
-0.75% -9.99999999999994E-05
30. 11:23:07 Cboe
Range: 0.0130 / 0.0132

Dogi International Fabrics SA

0.4580
11.71% 0.0480
23. 07:00:58 Cboe
Range: 0.4580 / 0.4580

Duro Felguera SA

0.7970
-3.86% -0.0320
23. 04:54:24 Cboe
Range: 0.7970 / 0.7970

Ebro Foods SA

16.06
0.19% 0.03
30. 11:29:47 Cboe
Range: 15.94 / 16.10

eDreams ODIGEO SA

5.1700
-3.00% -0.1600
30. 11:29:49 Cboe
Range: 5.0000 / 5.2400

Elecnor SA

11.00
-1.79% -0.20
30. 11:25:05 Cboe
Range: 10.90 / 11.00

Enagas SA

21.07
-1.22% -0.26
30. 11:29:55 Cboe
Range: 21.00 / 21.61
Share on,