Markets
All stocks

Abengoa SA

0.0060
57.89% 0.0022
14. 07:17:58 Bats
Range: 0.0047 / 0.0061

Abengoa SA

0.0215
8.04% 0.0016
24. 08:52:51 Bats
Range: 0.0215 / 0.0215

Abertis Infraestructuras SA

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Acciona SA

100.00
-2.06% -2.10
23. 11:27:05 Bats
Range: 99.90 / 102.60

Acerinox SA

8.9100
2.13% 0.1860
23. 11:27:46 Bats
Range: 8.7900 / 9.0460

ACS Actividades de Construccion y Servicios SA

26.25
2.74% 0.70
23. 11:27:24 Bats
Range: 25.71 / 26.32

ACS Actividades de Construccion y Servicios SA

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Adolfo Dominguez SA

8.0000
56.86% 2.9000
06. 03:52:43 Bats
Range: 8.0000 / 8.0000

Adveo Group International SA

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

AEDAS HOMES SAU

18.97
2.43% 0.45
23. 11:14:00 Bats
Range: 18.97 / 18.97

Aena SA

147.50
1.44% 2.10
23. 11:27:22 Bats
Range: 146.40 / 148.00

Airbus Group SE

89.90
1.60% 1.42
23. 03:32:35 Bats
Range: 89.46 / 89.90

Almirall SA

10.90
0.93% 0.10
23. 11:26:13 Bats
Range: 10.78 / 10.99

Amadeus IT Holding SA

58.91
0.56% 0.33
23. 11:27:42 Bats
Range: 58.40 / 60.18

Amper SA

0.2110
15.81% 0.0288
23. 05:24:11 Bats
Range: 0.1958 / 0.2110

APERAM SA

30.69
-1.29% -0.40
18. 03:00:15 Bats
Range: 30.69 / 30.69

Applus Services SA

7.7850
1.43% 0.1100
23. 11:27:05 Bats
Range: 7.7400 / 7.8750

ArcelorMittal

14.38
4.10% 0.57
23. 11:24:18 Bats
Range: 14.13 / 14.53

Atresmedia Corp de Medios de Comunicacion SA

2.9280
-4.41% -0.1350
23. 11:22:53 Bats
Range: 2.8780 / 3.0900

Audax Renovables SA

1.8100
0.00% 0.0000
23. 11:24:35 Bats
Range: 1.8040 / 1.8370

Axiare Patrimonio SOCIMI SA

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Azkoyen SA

6.4000
-3.76% -0.2500
14. 10:52:16 Bats
Range: 6.4000 / 6.4000

Banco Bilbao Vizcaya Argentaria SA

3.6285
0.99% 0.0355
23. 11:27:30 Bats
Range: 3.6140 / 3.6770

Banco de Sabadell SA

0.4122
-0.31% -0.0013
23. 11:27:24 Bats
Range: 0.4053 / 0.4218

Banco Santander SA

2.3645
1.59% 0.0370
23. 11:27:47 Bats
Range: 2.3365 / 2.3860

Bankia SA

1.5005
0.98% 0.0145
23. 11:26:18 Bats
Range: 1.4865 / 1.5135

Bankinter SA

4.3070
-0.07% -0.0030
23. 11:27:30 Bats
Range: 4.2740 / 4.3490

Baron de Ley

110.00
0.00% 0.00
11. 11:16:16 Bats
Range: 110.00 / 110.00

Bayer AG

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Biosearch SA

1.3540
4.64% 0.0600
20. 06:03:03 Bats
Range: 1.3540 / 1.3540

Bodegas Riojanas SA

5.7000
-2.56% -0.1500
04. 08:30:10 Bats
Range: 5.7000 / 5.7000

Bolsas y Mercados Espanoles SHMSF SA

32.98
0.00% 0.00
10. 11:18:48 Bats
Range: 32.98 / 32.98

CaixaBank SA

2.2080
1.28% 0.0280
23. 11:27:30 Bats
Range: 2.1850 / 2.2210

Cellnex Telecom SAU

51.17
-1.60% -0.83
23. 11:27:41 Bats
Range: 51.02 / 51.96

Cia de Distribucion Integral Logista Holdings SA

15.44
0.26% 0.04
23. 11:27:07 Bats
Range: 15.38 / 15.58

CIA General de Inversiones SA

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

CIE Automotive SA

20.34
0.99% 0.20
23. 11:25:02 Bats
Range: 20.14 / 20.76

Clinica Baviera SA

14.55
8.99% 1.20
15. 07:14:05 Bats
Range: 14.55 / 14.55

COCA-COLA EUROPEAN PARTNERS PLC ORDINARY SHARES

35.55
-1.52% -0.55
19. 06:49:49 Bats
Range: 35.55 / 35.55

Codere SA/Spain

1.3040
7.77% 0.0940
23. 05:55:03 Bats
Range: 1.3000 / 1.3040
Share on,