Markets
All stocks

Acciona SA

117.15
1.87% 2.15
26. 11:29:58 Cboe
Range: 114.10 / 117.30

Acerinox SA

9.7100
0.52% 0.0500
26. 11:29:02 Cboe
Range: 9.5750 / 9.7400

ACS Actividades de Construccion y Servicios SA

39.04
0.62% 0.24
26. 11:29:55 Cboe
Range: 38.62 / 39.17

Aedas Homes SA

23.10
-0.32% -0.07
26. 11:15:21 Cboe
Range: 22.30 / 23.20

Aena SME SA

185.40
0.52% 0.95
26. 11:29:58 Cboe
Range: 183.70 / 185.70

Airbus SE

130.80
1.49% 1.92
26. 09:22:17 Cboe
Range: 129.16 / 130.80

Airtificial Intelligence Structures SA

0.1204
-2.19% -0.0027
25. 05:39:27 Cboe
Range: 0.1204 / 0.1204

Alantra Partners SA

8.9000
-1.98% -0.1800
24. 06:34:24 Cboe
Range: 8.9000 / 8.9000

Almirall SA

9.5900
0.10% 0.0100
26. 11:29:48 Cboe
Range: 9.5100 / 9.6250

Amadeus IT Group SA

60.36
-0.13% -0.08
26. 11:29:55 Cboe
Range: 59.92 / 61.04

Amper SA

0.0984
-2.57% -0.0026
26. 06:15:14 Cboe
Range: 0.0984 / 0.0984

APERAM SA

25.00
2.97% 0.72
26. 11:29:22 Cboe
Range: 25.00 / 25.00

Applus Services SA

12.78
-0.16% -0.02
26. 11:03:25 Cboe
Range: 12.78 / 12.80

ArcelorMittal SA

20.74
-0.07% -0.02
26. 11:29:16 Cboe
Range: 20.58 / 20.87

Arima Real Estate SOCIMI SA

8.4000
0.00% 0.0000
24. 11:05:49 Cboe
Range: 8.3800 / 8.4000

Atresmedia Corp de Medios de Comunicacion SA

4.6550
2.53% 0.1150
26. 11:29:31 Cboe
Range: 4.5500 / 4.6625

Atrys Health SA

3.4300
0.29% 0.0100
26. 08:18:27 Cboe
Range: 3.4300 / 3.4300

Audax Renovables SA

1.8300
0.66% 0.0120
26. 11:23:29 Cboe
Range: 1.8020 / 1.8320

Banco Bilbao Vizcaya Argentaria SA

10.0350
0.00% 0.0000
26. 11:29:58 Cboe
Range: 9.9280 / 10.0450

Banco de Sabadell SA

1.9965
-0.13% -0.0025
26. 11:29:56 Cboe
Range: 1.9818 / 2.0130

Banco Santander SA

4.5300
-0.94% -0.0430
26. 11:29:58 Cboe
Range: 4.5025 / 4.5650

Bankinter SA

8.1000
0.45% 0.0360
26. 11:29:45 Cboe
Range: 7.9700 / 8.1000

Berkeley Energia Ltd

0.2100
-0.47% -0.0010
26. 09:46:53 Cboe
Range: 0.2100 / 0.2100

CaixaBank SA

5.4220
-0.55% -0.0300
26. 11:29:55 Cboe
Range: 5.3860 / 5.4920

Cellnex Telecom SA

32.21
2.64% 0.83
26. 11:29:56 Cboe
Range: 31.10 / 32.21

Cia de Distribucion Integral Logista Holdings SA

27.22
1.49% 0.40
26. 11:29:48 Cboe
Range: 26.86 / 27.28

CIE Automotive SA

26.75
-0.74% -0.20
26. 11:29:59 Cboe
Range: 26.50 / 27.10

Clinica Baviera SA

28.50
-3.23% -0.95
24. 11:28:01 Cboe
Range: 28.30 / 28.50

Construcciones y Auxiliar de Ferrocarriles SA

36.00
0.98% 0.35
26. 11:29:26 Cboe
Range: 35.60 / 36.00

Corp ACCIONA Energias Renovables SA

18.95
2.54% 0.47
26. 11:29:50 Cboe
Range: 18.30 / 18.98

Corp Financiera Alba SA

49.85
0.50% 0.25
26. 11:27:30 Cboe
Range: 49.33 / 49.85

Deoleo SA

0.2250
-0.88% -0.0020
11. 10:47:39 Cboe
Range: 0.2250 / 0.2250

Distribuidora Internacional de Alimentacion SA

0.0131
1.55% 0.0002
26. 11:15:12 Cboe
Range: 0.0130 / 0.0131

Duro Felguera SA

0.5850
1.04% 0.0060
17. 10:35:40 Cboe
Range: 0.5850 / 0.6400

Ebro Foods SA

15.14
-1.05% -0.16
26. 11:29:50 Cboe
Range: 15.14 / 15.44

eDreams ODIGEO SA

6.7700
0.15% 0.0100
26. 11:20:35 Cboe
Range: 6.7150 / 6.7750

Elecnor SA

20.35
0.12% 0.03
26. 11:19:53 Cboe
Range: 20.15 / 20.50

Enagas SA

13.60
-0.73% -0.10
26. 11:29:59 Cboe
Range: 13.53 / 13.63

Ence Energia y Celulosa SA

3.1160
-2.56% -0.0820
26. 11:29:53 Cboe
Range: 3.1040 / 3.1820

Endesa SA

18.03
-0.36% -0.07
26. 11:29:40 Cboe
Range: 17.89 / 18.09
Share on,