Markets
All stocks

Abengoa SA

0.0215
8.04% 0.0016
24. 11:45:15 Cboe
Range: 0.0215 / 0.0215

Abengoa SA

0.0060
57.89% 0.0022
14. 11:45:31 Cboe
Range: 0.0047 / 0.0061

Acciona SA

127.70
-3.84% -5.10
03. 11:29:46 Cboe
Range: 126.50 / 133.70

Acerinox SA

10.0900
-1.70% -0.1750
03. 11:29:30 Cboe
Range: 9.9940 / 10.4350

ACS Actividades de Construccion y Servicios SA

25.82
-2.38% -0.63
03. 11:29:52 Cboe
Range: 25.67 / 26.60

Adolfo Dominguez SA

8.0000
56.86% 2.9000
06. 11:45:28 Cboe
Range: 8.0000 / 8.0000

AEDAS HOMES SAU

18.78
-0.27% -0.05
03. 11:28:06 Cboe
Range: 18.72 / 18.86

Aena SA

142.30
1.28% 1.80
03. 11:29:52 Cboe
Range: 139.95 / 142.80

Airbus Group SE

100.52
1.77% 1.75
03. 04:34:02 Cboe
Range: 100.30 / 100.52

Almirall SA

11.14
0.09% 0.01
03. 11:29:47 Cboe
Range: 11.04 / 11.19

Amadeus IT Holding SA

60.62
-2.07% -1.28
03. 11:29:59 Cboe
Range: 60.12 / 62.94

Amper SA

0.1930
1.15% 0.0022
01. 03:33:22 Cboe
Range: 0.1930 / 0.1930

AmRest Holdings SE

4.6875
-14.23% -0.7775
28. 11:45:32 Cboe
Range: 4.5400 / 4.6875

APERAM SA

36.68
5.68% 1.97
03. 06:48:05 Cboe
Range: 36.68 / 36.69

Applus Services SA

8.9875
0.64% 0.0575
03. 11:29:40 Cboe
Range: 8.9300 / 9.0950

ArcelorMittal

20.76
0.80% 0.17
03. 11:27:01 Cboe
Range: 20.45 / 21.35

Arima Real Estate SOCIMI SA

9.5000
3.26% 0.3000
03. 11:06:30 Cboe
Range: 9.0200 / 9.5000

Atresmedia Corp de Medios de Comunicacion SA

3.4530
3.57% 0.1190
03. 11:27:04 Cboe
Range: 3.3840 / 3.4560

Audax Renovables SA

1.9850
-3.41% -0.0700
03. 11:29:32 Cboe
Range: 1.9800 / 2.0500

Azkoyen SA

6.4000
-3.76% -0.2500
14. 11:45:45 Cboe
Range: 6.4000 / 6.4000

Banco Bilbao Vizcaya Argentaria SA

4.6990
2.98% 0.1360
03. 11:29:59 Cboe
Range: 4.5960 / 4.7375

Banco de Sabadell SA

0.4358
2.88% 0.0122
03. 11:29:46 Cboe
Range: 0.4238 / 0.4377

Banco Santander SA

2.9445
1.69% 0.0490
03. 11:29:59 Cboe
Range: 2.9070 / 3.0058

Banco Santander SA

0.1067
-0.65% -0.0007
25. 11:45:24 Cboe
Range: 0.1046 / 0.1093

Bankia SA

1.7200
0.58% 0.0100
03. 11:29:49 Cboe
Range: 1.6890 / 1.7378

Bankinter SA

5.6700
2.33% 0.1290
03. 11:29:24 Cboe
Range: 5.5760 / 5.6900

Baron de Ley

110.00
0.00% 0.00
11. 11:45:23 Cboe
Range: 110.00 / 110.00

Berkeley Energia Ltd

0.4125
3.90% 0.0155
26. 06:51:28 Cboe
Range: 0.4125 / 0.4125

Biosearch SA

2.1450
0.00% 0.0000
03. 11:24:37 Cboe
Range: 2.1400 / 2.1450

Bodegas Riojanas SA

5.7000
-2.56% -0.1500
04. 11:45:02 Cboe
Range: 5.7000 / 5.7000

Bolsas y Mercados Espanoles SHMSF SA

32.98
0.00% 0.00
10. 11:45:32 Cboe
Range: 32.98 / 32.98

CaixaBank SA

2.5180
0.56% 0.0140
03. 11:29:30 Cboe
Range: 2.4780 / 2.5505

Cellnex Telecom SAU

43.30
-3.46% -1.55
03. 11:29:38 Cboe
Range: 43.09 / 45.31

Cia de Distribucion Integral Logista Holdings SA

16.56
0.30% 0.05
03. 11:28:08 Cboe
Range: 16.41 / 16.72

CIE Automotive SA

22.56
0.80% 0.18
03. 11:29:49 Cboe
Range: 22.22 / 22.70

Clinica Baviera SA

14.55
8.99% 1.20
15. 11:45:57 Cboe
Range: 14.55 / 14.55

Codere SA/Spain

1.3200
-8.40% -0.1210
01. 06:49:47 Cboe
Range: 1.3200 / 1.3200

Construcciones y Auxiliar de Ferrocarriles SA

36.68
-0.27% -0.10
03. 11:29:49 Cboe
Range: 36.10 / 37.23

Corp Financiera Alba SA

40.55
-0.55% -0.23
03. 11:29:02 Cboe
Range: 40.55 / 40.95

Deoleo SA

0.3195
-1.99% -0.0065
03. 11:15:12 Cboe
Range: 0.3195 / 0.3275
Share on,