Markets
All stocks

Abengoa SA

0.0215
8.04% 0.0016
24. 11:45:15 Cboe
Range: 0.0215 / 0.0215

Acciona SA

131.30
-0.23% -0.30
13. 11:29:45 Cboe
Range: 128.20 / 131.75

Acerinox SA

11.86
-0.48% -0.06
13. 11:28:26 Cboe
Range: 11.59 / 11.98

ACS Actividades de Construccion y Servicios SA

27.06
-1.80% -0.50
13. 11:29:42 Cboe
Range: 26.58 / 27.25

Adolfo Dominguez SA

8.0000
56.86% 2.9000
06. 11:45:28 Cboe
Range: 8.0000 / 8.0000

AEDAS HOMES SAU

21.60
0.23% 0.05
13. 11:29:36 Cboe
Range: 21.25 / 21.78

Aena SA

144.35
-1.13% -1.65
13. 11:29:42 Cboe
Range: 141.45 / 145.10

Airbus Group SE

96.14
-1.08% -1.05
13. 11:29:44 Cboe
Range: 93.46 / 97.07

Almirall SA

14.46
-0.48% -0.07
13. 11:29:36 Cboe
Range: 14.26 / 14.52

Amadeus IT Holding SA

58.92
-0.14% -0.08
13. 11:29:46 Cboe
Range: 56.94 / 59.18

Amper SA

0.1906
0.53% 0.0010
13. 11:25:24 Cboe
Range: 0.1880 / 0.1906

AmRest Holdings SE

4.6875
-14.23% -0.7775
28. 11:45:32 Cboe
Range: 4.5400 / 4.6875

APERAM SA

43.23
-0.64% -0.28
21. 08:07:42 Cboe
Range: 43.23 / 44.00

Applus Services SA

8.4550
-2.54% -0.2200
13. 11:29:39 Cboe
Range: 8.3350 / 8.5400

ArcelorMittal

26.66
-1.71% -0.46
13. 11:29:35 Cboe
Range: 25.86 / 27.13

Arima Real Estate SOCIMI SA

8.9500
-4.79% -0.4500
22. 11:28:34 Cboe
Range: 8.9500 / 9.0800

Atresmedia Corp de Medios de Comunicacion SA

3.9650
1.88% 0.0730
13. 11:29:43 Cboe
Range: 3.8460 / 3.9840

Audax Renovables SA

1.9410
2.21% 0.0420
13. 11:29:30 Cboe
Range: 1.8810 / 1.9480

Azkoyen SA

6.4000
-3.76% -0.2500
14. 11:45:45 Cboe
Range: 6.4000 / 6.4000

Banco Bilbao Vizcaya Argentaria SA

4.8935
-0.19% -0.0095
13. 11:29:39 Cboe
Range: 4.8010 / 4.9225

Banco de Sabadell SA

0.6688
0.12% 0.0008
13. 11:29:44 Cboe
Range: 0.6516 / 0.6708

Banco Santander SA

3.2665
-0.50% -0.0165
13. 11:29:46 Cboe
Range: 3.1985 / 3.2800

Banco Santander SA

0.1067
-0.65% -0.0007
25. 11:45:24 Cboe
Range: 0.1046 / 0.1093

Bankinter SA

4.6900
-1.25% -0.0595
13. 11:29:41 Cboe
Range: 4.6260 / 4.7070

Baron de Ley

110.00
0.00% 0.00
11. 11:45:23 Cboe
Range: 110.00 / 110.00

Berkeley Energia Ltd

0.3470
3.77% 0.0126
10. 10:33:36 Cboe
Range: 0.3470 / 0.3470

Biosearch SA

2.1550
-0.23% -0.0050
10. 06:38:40 Cboe
Range: 2.1550 / 2.1550

Bodegas Riojanas SA

5.7000
-2.56% -0.1500
04. 11:45:02 Cboe
Range: 5.7000 / 5.7000

Borges Agricultural & Industrial Nuts SA

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

CaixaBank SA

2.7900
-0.04% -0.0010
13. 11:29:42 Cboe
Range: 2.7370 / 2.7950

Cellnex Telecom SAU

45.70
-1.52% -0.70
13. 11:29:46 Cboe
Range: 45.28 / 46.49

Cia de Distribucion Integral Logista Holdings SA

18.18
-1.46% -0.27
13. 11:29:38 Cboe
Range: 18.00 / 18.36

CIE Automotive SA

23.85
-0.79% -0.19
13. 11:29:43 Cboe
Range: 23.18 / 23.88

Clinica Baviera SA

13.35
1.14% 0.15
29. 05:02:36 Cboe
Range: 13.35 / 13.35

Codere SA/Spain

0.9950
19.59% 0.1630
04. 08:47:45 Cboe
Range: 0.9950 / 1.1160

Construcciones y Auxiliar de Ferrocarriles SA

38.90
0.13% 0.05
13. 11:27:09 Cboe
Range: 38.20 / 38.98

Corp Financiera Alba SA

44.98
-0.39% -0.17
13. 11:29:37 Cboe
Range: 44.30 / 45.13

Deoleo SA

0.3898
1.46% 0.0056
11. 10:52:24 Cboe
Range: 0.3898 / 0.3908

Distribuidora Internacional de Alimentacion SA

0.0780
2.90% 0.0022
13. 11:29:41 Cboe
Range: 0.0721 / 0.0802

Dogi International Fabrics SA

0.4800
-2.04% -0.0100
05. 04:29:17 Cboe
Range: 0.4800 / 0.4800
Share on,