Markets
All stocks

Acciona SA

124.55
2.72% 3.30
03. 11:29:54 Cboe
Range: 119.60 / 124.90

Acerinox SA

10.29
-6.20% -0.68
03. 11:29:48 Cboe
Range: 10.29 / 10.88

ACS Actividades de Construccion y Servicios SA

52.40
-2.42% -1.30
03. 11:29:51 Cboe
Range: 51.80 / 53.25

Aedas Homes SA

25.90
1.17% 0.30
03. 11:29:51 Cboe
Range: 25.15 / 26.15

Aena SME SA

223.60
0.45% 1.00
03. 11:29:55 Cboe
Range: 221.40 / 226.20

Airbus SE

158.50
-2.64% -4.30
03. 11:28:44 Cboe
Range: 153.64 / 158.90

Airtificial Intelligence Structures SA

0.1176
-3.76% -0.0046
03. 10:54:26 Cboe
Range: 0.1176 / 0.1224

Alantra Partners SA

8.6000
-0.92% -0.0800
03. 11:00:03 Cboe
Range: 8.5400 / 8.7000

Almirall SA

9.6700
0.10% 0.0100
03. 11:29:48 Cboe
Range: 9.5150 / 9.8300

Amadeus IT Group SA

72.00
-1.15% -0.84
03. 11:29:51 Cboe
Range: 70.39 / 72.44

Amper SA

0.1454
-4.09% -0.0062
03. 11:29:53 Cboe
Range: 0.1454 / 0.1522

APERAM SA

27.38
-9.87% -3.00
03. 11:28:30 Cboe
Range: 27.32 / 29.08

ArcelorMittal SA

24.75
-7.15% -1.91
03. 11:29:51 Cboe
Range: 24.74 / 26.03

Atresmedia Corp de Medios de Comunicacion SA

5.2000
-0.57% -0.0300
03. 11:29:45 Cboe
Range: 5.1900 / 5.2900

Atrys Health SA

3.0300
0.00% 0.0000
01. 06:57:58 Cboe
Range: 3.0300 / 3.0300

Audax Renovables SA

1.4960
2.05% 0.0300
03. 11:25:40 Cboe
Range: 1.4660 / 1.4960

Banco Bilbao Vizcaya Argentaria SA

12.54
-1.53% -0.20
03. 11:29:59 Cboe
Range: 12.29 / 12.81

Banco de Sabadell SA

2.5890
-1.56% -0.0410
03. 11:29:55 Cboe
Range: 2.5000 / 2.5990

Banco Santander SA

6.0220
-5.20% -0.3300
03. 11:29:59 Cboe
Range: 5.9910 / 6.1810

Bankinter SA

9.8120
-4.32% -0.4430
03. 11:29:56 Cboe
Range: 9.7240 / 10.0300

Berkeley Energia Ltd

0.3275
0.00% 0.0000
03. 10:48:28 Cboe
Range: 0.3245 / 0.3290

CaixaBank SA

6.9680
-4.55% -0.3320
03. 11:29:53 Cboe
Range: 6.9360 / 7.1200

Cellnex Telecom SA

35.25
5.35% 1.79
03. 11:29:52 Cboe
Range: 33.42 / 35.32

CIE Automotive SA

22.05
-2.65% -0.60
03. 11:29:47 Cboe
Range: 22.05 / 22.80

Clinica Baviera SA

34.90
-2.79% -1.00
03. 06:47:33 Cboe
Range: 34.85 / 34.90

Construcciones y Auxiliar de Ferrocarriles SA

40.05
-1.42% -0.58
03. 11:29:54 Cboe
Range: 40.05 / 40.55

Corp ACCIONA Energias Renovables SA

17.23
2.80% 0.47
03. 11:29:50 Cboe
Range: 16.60 / 17.59

Corp Financiera Alba SA

83.90
0.00% 0.00
03. 11:29:45 Cboe
Range: 83.80 / 83.90

COX Abg Group SA

9.1400
2.01% 0.1800
02. 10:35:57 Cboe
Range: 9.1400 / 9.1400

Deoleo SA

0.1865
0.81% 0.0015
03. 06:57:48 Cboe
Range: 0.1865 / 0.1865

Distribuidora Internacional de Alimentacion SA

20.60
-2.83% -0.60
03. 11:29:58 Cboe
Range: 20.40 / 21.00

Duro Felguera SA

0.2915
-3.00% -0.0090
03. 05:29:57 Cboe
Range: 0.2915 / 0.2915

Ebro Foods SA

17.06
1.55% 0.26
03. 11:29:48 Cboe
Range: 16.80 / 17.12

eDreams ODIGEO SA

7.0300
-3.70% -0.2700
03. 11:29:58 Cboe
Range: 7.0200 / 7.2700

Elecnor SA

17.32
-1.81% -0.32
03. 11:29:51 Cboe
Range: 17.22 / 17.80

Enagas SA

13.64
2.83% 0.38
03. 11:29:50 Cboe
Range: 13.28 / 13.65

Ence Energia y Celulosa SA

3.0460
-2.12% -0.0660
03. 11:29:55 Cboe
Range: 3.0300 / 3.1200

Endesa SA

25.46
2.41% 0.60
03. 11:29:51 Cboe
Range: 24.90 / 25.63

Ercros SA

2.8500
-2.90% -0.0850
03. 11:29:37 Cboe
Range: 2.8500 / 2.8950

Faes Farma SA

4.0750
1.24% 0.0500
03. 11:29:55 Cboe
Range: 4.0300 / 4.1000
Share on,