1. Home
  2. Spain
  3. Most Active
Markets

Spain Most Active Stocks

Banco Santander SA

4.5765
0.36% 0.0165
21. 11:29:58
Range: 4.5360 / 4.6360

Banco Bilbao Vizcaya Argentaria SA

5.6380
-0.97% -0.0550
21. 11:29:58
Range: 5.6060 / 5.7850

CaixaBank SA

4.0300
-3.43% -0.1430
21. 11:29:59
Range: 4.0220 / 4.1250

Banco de Sabadell SA

1.4470
-1.36% -0.0200
21. 11:29:57
Range: 1.4410 / 1.4920

Telefonica SA

6.8560
0.06% 0.0040
21. 11:29:55
Range: 6.8040 / 6.9770

Iberdrola SA

6.4900
0.90% 0.0580
21. 11:29:55
Range: 6.4400 / 6.5100

Repsol SA

16.52
-2.10% -0.36
21. 11:29:58
Range: 16.25 / 16.57

Bankia SA

3.6100
-0.03% -0.0010
21. 11:29:56
Range: 3.5690 / 3.6520

Distribuidora Internacional de Alimentacion SA

1.9870
-0.20% -0.0040
21. 11:29:50
Range: 1.9310 / 2.0270

Amadeus IT Holding SA

78.00
0.28% 0.22
21. 11:29:53
Range: 77.08 / 78.40

Industria de Diseno Textil SA

27.27
2.10% 0.56
21. 11:29:50
Range: 26.86 / 27.30

Bankinter SA

8.1140
-0.17% -0.0140
21. 11:29:56
Range: 8.0940 / 8.2460

Mapfre SA

2.6710
1.95% 0.0510
21. 11:29:47
Range: 2.6410 / 2.6910

International Consolidated Airlines Group SA

7.7140
-0.16% -0.0120
21. 11:29:49
Range: 7.6980 / 7.8320

Endesa SA

18.69
-1.09% -0.21
21. 11:29:55
Range: 18.64 / 18.99

Ferrovial SA

18.62
0.54% 0.10
21. 11:29:55
Range: 18.58 / 18.78

Red Electrica Corp SA

18.10
0.25% 0.05
21. 11:29:57
Range: 18.02 / 18.20

Siemens Gamesa Renewable Energy

11.49
0.92% 0.11
21. 11:29:29
Range: 11.39 / 11.54

Mediaset Espana Comunicacion SA

6.6420
1.93% 0.1260
21. 11:29:56
Range: 6.5120 / 6.6680

Enagas SA

23.92
0.46% 0.11
21. 11:29:57
Range: 23.73 / 24.10
Share on