Markets

Spain Most Active Stocks

Banco Santander SA

1.8970
-3.03% -0.0592
14. 07:41:28
Range: 1.8672 / 1.9386

Banco Bilbao Vizcaya Argentaria SA

2.4900
-3.15% -0.0810
14. 07:41:27
Range: 2.4370 / 2.5500

Banco de Sabadell SA

0.3427
-1.92% -0.0067
14. 07:41:11
Range: 0.3336 / 0.3456

CaixaBank SA

1.9790
-2.22% -0.0450
14. 07:41:28
Range: 1.9475 / 2.0080

Iberdrola SA

10.99
-0.97% -0.11
14. 07:41:32
Range: 10.90 / 11.03

Telefonica SA

3.5950
-2.02% -0.0740
14. 07:40:41
Range: 3.5540 / 3.6360

Bankia SA

1.1495
-1.86% -0.0218
14. 07:41:09
Range: 1.1393 / 1.1605

Repsol SA

6.9060
-2.46% -0.1740
14. 07:41:11
Range: 6.8680 / 6.9980

International Consolidated Airlines Group SA

2.1430
-5.34% -0.1210
14. 07:41:15
Range: 2.1060 / 2.1980

Bankinter SA

4.6340
-1.45% -0.0680
14. 07:41:28
Range: 4.5700 / 4.6910

Industria de Diseno Textil SA

23.64
-1.58% -0.38
14. 07:40:45
Range: 23.43 / 24.13

Mapfre SA

1.6210
-1.91% -0.0315
14. 07:40:31
Range: 1.6040 / 1.6490

Ferrovial SA

22.66
-1.13% -0.26
14. 07:40:18
Range: 22.33 / 22.71

Red Electrica Corp SA

16.50
-1.35% -0.23
14. 07:40:47
Range: 16.34 / 16.70

Merlin Properties Socimi SA

7.5200
-2.15% -0.1650
14. 07:41:11
Range: 7.4050 / 7.6150

Amadeus IT Holding SA

46.60
-3.08% -1.48
14. 07:41:27
Range: 46.47 / 47.69

Cellnex Telecom SAU

53.86
-0.96% -0.52
14. 07:41:24
Range: 52.94 / 54.30

Grifols SA

15.46
-2.03% -0.32
14. 07:40:43
Range: 15.46 / 15.78

Siemens Gamesa Renewable Energy

22.67
0.31% 0.07
14. 07:40:22
Range: 22.41 / 22.74

Gestamp Automocion SA

2.2480
-1.79% -0.0410
14. 07:39:45
Range: 2.2320 / 2.2620
Share on,