Markets

Spain Most Active Stocks

Iberdrola SA

0.1531
-0.58% -0.0009
16. 16:29:50
Range: 0.1529 / 0.1540

Banco Santander SA

4.3055
1.13% 0.0480
16. 16:29:55
Range: 4.2115 / 4.3165

Banco de Sabadell SA

1.0645
3.96% 0.0405
16. 16:29:34
Range: 1.0285 / 1.0705

Banco Bilbao Vizcaya Argentaria SA

5.0960
2.27% 0.1130
16. 16:29:49
Range: 5.0020 / 5.1100

Iberdrola SA

6.8920
-0.66% -0.0460
16. 16:29:55
Range: 6.8820 / 6.9460

CaixaBank SA

3.3530
1.51% 0.0500
16. 16:29:50
Range: 3.2990 / 3.3630

Telefonica SA

7.5870
0.20% 0.0150
16. 16:29:50
Range: 7.5550 / 7.6520

Bankia SA

2.6220
1.39% 0.0360
16. 16:29:55
Range: 2.5890 / 2.6350

Repsol SA

14.61
-0.48% -0.07
16. 16:29:28
Range: 14.53 / 14.71

Industria de Diseno Textil SA

23.11
-0.90% -0.21
16. 16:29:48
Range: 23.10 / 23.53

Red Electrica Corp SA

19.23
-2.78% -0.55
16. 16:29:57
Range: 19.14 / 19.50

International Consolidated Airlines Group SA

6.8960
3.05% 0.2040
16. 16:29:55
Range: 6.7440 / 6.9580

Mapfre SA

2.4530
0.62% 0.0150
16. 16:29:56
Range: 2.4410 / 2.4590

Bankinter SA

7.0760
2.49% 0.1720
16. 16:29:55
Range: 6.9180 / 7.1040

Siemens Gamesa Renewable Energy

11.08
-1.56% -0.18
16. 16:29:55
Range: 10.97 / 11.31

Abengoa SA

0.0060
17.65% 0.0009
16. 16:29:31
Range: 0.0053 / 0.0060

Enagas SA

24.64
-2.11% -0.53
16. 16:29:58
Range: 24.55 / 24.98

ACS Actividades de Construccion y Servicios SA

33.97
0.67% 0.23
16. 16:29:55
Range: 33.65 / 34.07

Endesa SA

20.61
-1.10% -0.23
16. 16:29:45
Range: 20.52 / 20.78

Ferrovial SA

18.81
0.64% 0.12
16. 16:29:44
Range: 18.60 / 18.82
Share on,