Markets

Spain Most Active Stocks

Banco Santander SA

9.3440
-3.45% -0.3340
19. 12:29:59
Range: 9.2410 / 9.5440

Telefonica SA

3.6320
-0.99% -0.0365
19. 12:29:50
Range: 3.6025 / 3.6740

Banco Bilbao Vizcaya Argentaria SA

17.92
-2.18% -0.40
19. 12:29:59
Range: 17.67 / 18.05

CaixaBank SA

10.14
-1.27% -0.13
19. 12:29:51
Range: 9.91 / 10.20

Banco de Sabadell SA

3.0200
-1.53% -0.0470
19. 12:29:55
Range: 2.9750 / 3.0540

Iberdrola SA

19.56
-1.04% -0.21
19. 12:29:58
Range: 19.36 / 19.66

International Consolidated Airlines Group SA

3.9640
-4.14% -0.1710
19. 12:29:55
Range: 3.9570 / 4.0550

Unicaja Banco SA

2.5080
-0.48% -0.0120
19. 12:29:57
Range: 2.4600 / 2.5090

Repsol SA

24.79
1.43% 0.35
19. 12:29:56
Range: 24.18 / 24.89

Amper SA

0.1544
-1.91% -0.0030
19. 12:27:15
Range: 0.1514 / 0.1570

Industria de Diseno Textil SA

50.80
-2.19% -1.14
19. 12:29:52
Range: 50.00 / 51.02

Obrascon Huarte Lain SA

0.4128
-2.64% -0.0112
19. 12:29:22
Range: 0.4050 / 0.4155

Naturgy Energy Group SA

26.42
1.26% 0.33
19. 12:29:56
Range: 25.92 / 26.46

Amadeus IT Group SA

49.10
-2.35% -1.18
19. 12:29:52
Range: 48.94 / 50.08

Cellnex Telecom SA

27.22
-7.15% -2.10
19. 12:29:52
Range: 27.09 / 28.73

Mapfre SA

3.7000
-0.62% -0.0230
19. 12:29:50
Range: 3.6740 / 3.7350

Sacyr SA

4.0890
-3.06% -0.1290
19. 12:29:50
Range: 4.0700 / 4.1740

Indra Sistemas SA

50.00
-12.51% -7.15
19. 12:29:51
Range: 46.73 / 56.20

Redeia Corp SA

14.93
-0.93% -0.14
19. 12:29:59
Range: 14.78 / 15.05

Bankinter SA

13.17
-1.72% -0.23
19. 12:29:50
Range: 12.95 / 13.28
Share on,