Markets

Spain Most Active Stocks

Banco Santander SA

3.3695
0.31% 0.0105
17. 11:29:59
Range: 3.3615 / 3.4755

Banco de Sabadell SA

0.6044
-0.92% -0.0056
17. 11:29:58
Range: 0.6024 / 0.6294

CaixaBank SA

2.7020
-0.48% -0.0130
17. 11:29:51
Range: 2.6990 / 2.7920

Banco Bilbao Vizcaya Argentaria SA

5.4030
1.75% 0.0930
17. 11:29:54
Range: 5.3600 / 5.5460

Iberdrola SA

10.82
-1.39% -0.15
17. 11:29:53
Range: 10.67 / 10.88

International Consolidated Airlines Group SA

2.3480
2.53% 0.0580
17. 11:29:35
Range: 2.2980 / 2.3890

Telefonica SA

4.0360
-0.52% -0.0210
17. 11:29:55
Range: 4.0270 / 4.0990

Bankinter SA

4.3340
-0.28% -0.0120
17. 11:29:51
Range: 4.3190 / 4.4840

Repsol SA

11.16
-1.40% -0.16
17. 11:29:56
Range: 11.16 / 11.42

Industria de Diseno Textil SA

31.14
0.47% 0.15
17. 11:29:55
Range: 30.88 / 31.27

Mapfre SA

1.8280
-2.44% -0.0458
17. 11:29:16
Range: 1.8260 / 1.8750

Amadeus IT Holding SA

63.86
0.47% 0.30
17. 11:29:53
Range: 62.68 / 64.06

Red Electrica Corp SA

17.29
-0.39% -0.07
17. 11:29:50
Range: 17.07 / 17.31

Cellnex Telecom SAU

52.72
0.38% 0.20
17. 11:29:49
Range: 51.46 / 52.78

Solarpack Corp Tecnologica SA

26.15
0.00% 0.00
17. 11:29:55
Range: 26.15 / 26.25

Linea Directa Aseguradora SA Cia de Seguros y Reaseguros

1.7890
-0.11% -0.0020
17. 11:29:39
Range: 1.7860 / 1.8058

Acerinox SA

10.87
-2.64% -0.30
17. 11:29:59
Range: 10.83 / 11.07

Endesa SA

22.56
-1.16% -0.27
17. 11:29:45
Range: 22.41 / 22.79

Siemens Gamesa Renewable Energy

26.82
-0.19% -0.05
17. 11:29:58
Range: 25.90 / 26.92

Grifols SA

23.88
1.32% 0.31
17. 11:29:48
Range: 23.35 / 23.92
Share on,