Markets

Spain Most Active Stocks

Banco Santander SA

3.0545
2.71% 0.0805
08. 11:29:59
Range: 2.9870 / 3.0625

Banco Bilbao Vizcaya Argentaria SA

4.8130
2.43% 0.1140
08. 11:29:57
Range: 4.7430 / 4.8330

Banco de Sabadell SA

0.4789
7.52% 0.0335
08. 11:29:40
Range: 0.4515 / 0.4790

CaixaBank SA

2.5510
3.34% 0.0825
08. 11:29:46
Range: 2.4990 / 2.5530

International Consolidated Airlines Group SA

2.4490
3.29% 0.0780
08. 11:29:46
Range: 2.3880 / 2.4700

Iberdrola SA

10.40
2.11% 0.22
08. 11:29:50
Range: 10.06 / 10.42

Repsol SA

10.68
-2.60% -0.29
08. 11:29:58
Range: 10.53 / 11.02

Telefonica SA

3.8920
1.38% 0.0530
08. 11:29:58
Range: 3.8410 / 3.8960

Bankinter SA

5.8560
4.76% 0.2660
08. 11:29:49
Range: 5.6850 / 5.8960

Bankia SA

1.7378
3.07% 0.0518
08. 11:29:00
Range: 1.7065 / 1.7395

Industria de Diseno Textil SA

28.47
2.78% 0.77
08. 11:29:50
Range: 27.49 / 28.47

Grifols SA

19.42
-2.66% -0.53
08. 11:29:46
Range: 19.36 / 20.13

Mapfre SA

1.6580
3.05% 0.0490
08. 11:29:49
Range: 1.6260 / 1.6590

Distribuidora Internacional de Alimentacion SA

0.1190
-1.73% -0.0021
08. 11:29:28
Range: 0.1170 / 0.1196

Cellnex Telecom SAU

40.38
-0.57% -0.23
08. 11:29:45
Range: 39.23 / 40.79

Prosegur Cia de Seguridad SA

2.5050
-5.58% -0.1480
08. 11:27:54
Range: 2.4520 / 2.6720

Amadeus IT Holding SA

60.08
1.52% 0.90
08. 11:29:53
Range: 59.57 / 61.44

Red Electrica Corp SA

14.11
1.44% 0.20
08. 11:29:50
Range: 13.76 / 14.12

Siemens Gamesa Renewable Energy

27.67
2.37% 0.64
08. 11:29:53
Range: 26.34 / 27.80

Merlin Properties Socimi SA

9.1900
5.27% 0.4600
08. 11:29:47
Range: 8.7700 / 9.1950
Share on,