Markets

Spain Most Active Stocks

Banco Santander SA

3.4820
-1.00% -0.0350
23. 16:29:53
Range: 3.4760 / 3.5645

CaixaBank SA

2.0360
-1.12% -0.0230
23. 16:29:53
Range: 2.0330 / 2.0950

Iberdrola SA

9.2480
-0.37% -0.0340
23. 16:29:58
Range: 9.2420 / 9.3460

Banco Bilbao Vizcaya Argentaria SA

4.2555
-1.25% -0.0540
23. 16:29:54
Range: 4.2515 / 4.3665

Banco de Sabadell SA

0.7594
-1.04% -0.0080
23. 16:29:29
Range: 0.7562 / 0.7804

Telefonica SA

5.9550
-0.67% -0.0400
23. 16:29:59
Range: 5.9460 / 6.0430

Bankia SA

1.6295
-0.40% -0.0065
23. 16:29:55
Range: 1.6260 / 1.6730

Mapfre SA

2.3960
0.29% 0.0070
23. 16:29:29
Range: 2.3810 / 2.4050

Repsol SA

12.59
-1.68% -0.22
23. 16:29:56
Range: 12.53 / 12.82

Bankinter SA

5.3580
-0.56% -0.0300
23. 16:29:22
Range: 5.3460 / 5.4420

Ferrovial SA

25.59
0.71% 0.18
23. 16:29:54
Range: 25.55 / 25.84

Siemens Gamesa Renewable Energy

12.25
0.99% 0.12
23. 16:29:56
Range: 12.14 / 12.43

Industria de Diseno Textil SA

27.04
-0.66% -0.18
23. 16:29:55
Range: 27.03 / 27.54

International Consolidated Airlines Group SA

4.6420
-0.13% -0.0060
23. 16:29:48
Range: 4.6360 / 4.7520

Unicaja Banco SA

0.6730
-0.15% -0.0010
23. 16:29:01
Range: 0.6730 / 0.6890

Merlin Properties Socimi SA

12.21
0.33% 0.04
23. 16:29:37
Range: 12.18 / 12.38

Grifols SA

28.84
0.66% 0.19
23. 16:29:47
Range: 28.67 / 28.96

ACS Actividades de Construccion y Servicios SA

33.20
-0.54% -0.18
23. 16:29:42
Range: 33.14 / 33.91

Endesa SA

23.09
0.22% 0.05
23. 16:29:55
Range: 23.04 / 23.27

Mediaset Espana Comunicacion SA

6.0200
0.27% 0.0160
23. 16:29:20
Range: 5.9660 / 6.0720
Share on,