Markets

Spain Most Active Stocks

Banco Santander SA

3.6135
0.70% 0.0250
09. 05:49:18
Range: 3.5765 / 3.6220

Banco Bilbao Vizcaya Argentaria SA

4.7950
0.03% 0.0015
09. 05:48:25
Range: 4.7925 / 4.8370

Iberdrola SA

8.7900
-0.02% -0.0020
09. 05:49:03
Range: 8.7440 / 8.8140

Banco de Sabadell SA

1.0405
0.75% 0.0077
09. 05:48:07
Range: 1.0345 / 1.0470

Telefonica SA

6.8090
-0.79% -0.0540
09. 05:49:18
Range: 6.8070 / 6.8660

Repsol SA

14.56
-0.50% -0.07
09. 05:48:59
Range: 14.56 / 14.67

CaixaBank SA

2.7425
-0.13% -0.0035
09. 05:47:53
Range: 2.7310 / 2.7610

Industria de Diseno Textil SA

28.85
-0.24% -0.07
09. 05:48:15
Range: 28.69 / 28.88

Bankia SA

1.7945
0.08% 0.0015
09. 05:41:51
Range: 1.7925 / 1.8145

International Consolidated Airlines Group SA

6.6320
-0.12% -0.0080
09. 05:48:00
Range: 6.5940 / 6.6600

Acerinox SA

10.01
2.47% 0.24
09. 05:49:34
Range: 9.91 / 10.10

Mapfre SA

2.6000
0.23% 0.0060
09. 05:49:02
Range: 2.5960 / 2.6150

Ferrovial SA

27.09
1.01% 0.27
09. 05:49:28
Range: 26.74 / 27.18

Grifols SA

31.40
2.21% 0.68
09. 05:49:24
Range: 30.93 / 31.59

Bankinter SA

6.5320
-0.03% -0.0020
09. 05:48:43
Range: 6.5160 / 6.5540

Amadeus IT Holding SA

72.20
-0.88% -0.64
09. 05:48:01
Range: 71.74 / 72.80

Red Electrica Corp SA

17.48
-0.96% -0.17
09. 05:49:20
Range: 17.47 / 17.65

Merlin Properties Socimi SA

12.82
-1.16% -0.15
09. 05:47:40
Range: 12.82 / 12.96

Enagas SA

22.63
-0.57% -0.13
09. 05:49:18
Range: 22.54 / 22.77

Liberbank SA

0.3262
0.49% 0.0016
09. 05:08:26
Range: 0.3254 / 0.3262
Share on,