Markets

Spain Most Active Stocks

Banco Santander SA

4.2350
-1.16% -0.0495
15. 11:29:57
Range: 4.1755 / 4.3175

Banco de Sabadell SA

1.1660
-2.95% -0.0355
15. 11:29:58
Range: 1.1535 / 1.2190

Banco Bilbao Vizcaya Argentaria SA

4.9870
0.30% 0.0150
15. 11:29:52
Range: 4.9125 / 5.0290

Iberdrola SA

6.7280
0.48% 0.0320
15. 11:29:58
Range: 6.6680 / 6.7800

CaixaBank SA

3.7230
-0.11% -0.0040
15. 11:29:56
Range: 3.6790 / 3.7640

Telefonica SA

7.5050
-0.07% -0.0050
15. 11:29:45
Range: 7.4460 / 7.6060

International Consolidated Airlines Group SA

7.1120
-4.72% -0.3520
15. 11:29:34
Range: 7.0020 / 7.5260

Bankia SA

2.8980
0.87% 0.0250
15. 11:29:56
Range: 2.8640 / 2.9130

Repsol SA

15.73
1.29% 0.20
15. 11:29:30
Range: 15.50 / 15.73

Industria de Diseno Textil SA

25.77
0.27% 0.07
15. 11:29:52
Range: 25.39 / 25.98

Mapfre SA

2.5560
0.04% 0.0010
15. 11:29:31
Range: 2.5230 / 2.5840

Distribuidora Internacional de Alimentacion SA

0.7128
4.06% 0.0278
15. 11:29:40
Range: 0.6830 / 0.7638

Endesa SA

20.06
0.33% 0.06
15. 11:29:27
Range: 19.98 / 20.24

Bankinter SA

7.5880
0.61% 0.0460
15. 11:29:55
Range: 7.5000 / 7.6200

Siemens Gamesa Renewable Energy

11.98
0.29% 0.04
15. 11:29:48
Range: 11.88 / 12.18

Ferrovial SA

17.69
-0.53% -0.10
15. 11:29:32
Range: 17.60 / 18.06

Amadeus IT Holding SA

67.04
0.09% 0.06
15. 11:29:41
Range: 66.44 / 67.22

Red Electrica Corp SA

19.43
-0.21% -0.04
15. 11:29:46
Range: 19.33 / 19.62

Obrascon Huarte Lain SA

0.6126
-20.03% -0.1534
15. 11:29:51
Range: 0.5426 / 0.6800

ACS Actividades de Construccion y Servicios SA

33.71
-2.15% -0.74
15. 11:29:57
Range: 33.61 / 35.48
Share on,