Markets

Spain Most Active Stocks

Banco Santander SA

0.1071
-0.28% -0.0003
25. 03:29:33
Range: 0.1065 / 0.1093

Banco Santander SA

2.4670
-0.36% -0.0090
25. 03:30:00
Range: 2.4530 / 2.5180

CaixaBank SA

2.2480
-1.49% -0.0340
25. 03:29:46
Range: 2.2320 / 2.3080

International Consolidated Airlines Group SA

1.8995
-0.96% -0.0185
25. 03:29:58
Range: 1.8670 / 1.9655

Banco de Sabadell SA

0.4267
-1.00% -0.0043
25. 03:29:02
Range: 0.4202 / 0.4429

Banco Bilbao Vizcaya Argentaria SA

3.7670
-0.08% -0.0030
25. 03:29:46
Range: 3.7280 / 3.8350

Repsol SA

8.6760
-1.07% -0.0940
25. 03:29:45
Range: 8.5700 / 8.9800

Telefonica SA

3.6210
0.98% 0.0350
25. 03:29:46
Range: 3.5860 / 3.6490

Bankinter SA

4.4010
0.62% 0.0270
25. 03:30:00
Range: 4.3460 / 4.4250

Iberdrola SA

11.33
0.64% 0.07
25. 03:29:52
Range: 11.26 / 11.34

Bankia SA

1.5235
-1.65% -0.0255
25. 03:28:20
Range: 1.5150 / 1.5640

Mapfre SA

1.6350
-0.46% -0.0075
25. 03:29:24
Range: 1.6220 / 1.6590

Endesa SA

24.25
0.17% 0.04
25. 03:29:40
Range: 24.12 / 24.33

Industria de Diseno Textil SA

28.04
0.18% 0.05
25. 03:29:56
Range: 27.87 / 28.04

Sacyr SA

1.9820
0.61% 0.0120
25. 03:29:34
Range: 1.9700 / 1.9910

Unicaja Banco SA

0.7125
1.28% 0.0090
25. 03:29:44
Range: 0.7045 / 0.7125

Cellnex Telecom SAU

50.30
1.74% 0.86
25. 03:29:43
Range: 48.53 / 50.50

Melia Hotels International SA

5.2400
-2.69% -0.1450
25. 03:21:07
Range: 5.2200 / 5.4900

Merlin Properties Socimi SA

8.0350
-1.65% -0.1350
25. 03:29:00
Range: 8.0150 / 8.2200

ACS Actividades de Construccion y Servicios SA

27.80
0.04% 0.01
25. 03:29:55
Range: 27.68 / 28.12
Share on,