Markets

Spain Most Active Stocks

Banco de Sabadell SA

2.9000
0.76% 0.0220
29. 11:29:58
Range: 2.8750 / 2.9240

Banco Santander SA

10.73
0.51% 0.05
29. 11:29:59
Range: 10.70 / 10.84

Banco Bilbao Vizcaya Argentaria SA

20.11
1.36% 0.27
29. 11:29:59
Range: 19.99 / 20.30

International Consolidated Airlines Group SA

4.9590
0.87% 0.0430
29. 11:29:58
Range: 4.9390 / 5.0060

Grifols SA

9.2800
-2.95% -0.2820
29. 11:29:58
Range: 9.2800 / 9.6450

Repsol SA

22.04
1.33% 0.29
29. 11:29:58
Range: 21.63 / 22.11

Telefonica SA

3.9380
-0.58% -0.0230
29. 11:29:58
Range: 3.9350 / 4.0050

Amper SA

0.2050
1.74% 0.0035
29. 11:29:42
Range: 0.2013 / 0.2085

Iberdrola SA

19.50
-0.23% -0.05
29. 11:29:59
Range: 19.38 / 19.62

CaixaBank SA

11.60
1.58% 0.18
29. 11:29:58
Range: 11.51 / 11.72

Obrascon Huarte Lain SA

0.4966
3.07% 0.0148
29. 11:29:47
Range: 0.4810 / 0.5040

Industria de Diseno Textil SA

53.30
-0.86% -0.46
29. 11:29:59
Range: 53.30 / 54.15

eDreams ODIGEO SA

4.1775
10.37% 0.3925
29. 11:29:54
Range: 3.7800 / 4.3400

Mapfre SA

4.0220
0.75% 0.0300
29. 11:29:57
Range: 3.9840 / 4.0550

Aena SME SA

24.90
2.05% 0.50
29. 11:29:57
Range: 24.57 / 25.04

Naturgy Energy Group SA

28.54
-0.42% -0.12
29. 11:29:57
Range: 28.32 / 28.88

Ferrovial NV

58.70
0.55% 0.32
29. 11:29:58
Range: 58.48 / 59.21

Unicaja Banco SA

2.8750
1.34% 0.0380
29. 11:29:55
Range: 2.8500 / 2.8830

Cellnex Telecom SA

28.82
0.07% 0.02
29. 11:29:51
Range: 28.68 / 29.27

Sacyr SA

4.6520
0.52% 0.0240
29. 11:29:59
Range: 4.5840 / 4.6700
Share on,