Spain Most Active Stocks

0.1905
0.21% 0.0004
17. 11:26:38
Range: 0.1881 / 0.1905
4.6035
-0.82% -0.0380
17. 11:29:52
Range: 4.6000 / 4.6750
17. 11:29:55
Range: 5.9210 / 6.0460
1.3955
-0.21% -0.0030
17. 11:29:51
Range: 1.3663 / 1.4020
6.6780
0.36% 0.0240
17. 11:29:55
Range: 6.5920 / 6.6820
3.7330
-0.16% -0.0060
17. 11:29:59
Range: 3.6825 / 3.7650
7.4540
-0.67% -0.0500
17. 11:29:57
Range: 7.3520 / 7.5100
3.1050
-0.96% -0.0300
17. 11:29:58
Range: 3.0710 / 3.1460
17. 11:29:05
Range: 2.0660 / 2.2020
17. 11:29:58
Range: 7.6260 / 7.7480
16.84
0.18% 0.03
17. 11:29:52
Range: 16.61 / 16.91
2.6330
0.84% 0.0220
17. 11:29:56
Range: 2.6040 / 2.6400
8.4300
-2.18% -0.1880
17. 11:29:54
Range: 8.3420 / 8.6280
17. 11:29:58
Range: 28.91 / 29.44
17.57
-0.96% -0.17
17. 11:29:55
Range: 17.34 / 17.72
19.95
1.12% 0.22
17. 11:29:53
Range: 19.68 / 19.96
72.78
0.86% 0.62
17. 11:29:54
Range: 72.20 / 73.04
24.34
0.00% 0.00
17. 11:29:57
Range: 24.21 / 24.52
1.3725
-1.47% -0.0205
17. 11:29:08
Range: 1.3700 / 1.3900
18.19
0.28% 0.05
17. 11:29:54
Range: 18.07 / 18.22
Share on