NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Spain Most Active Stocks
Markets

Spain Most Active Stocks

Banco Santander SA
12.57
0.35% 0.04
25. 11:29:57
Range: 12.53 / 12.70

Banco de Sabadell SA
3.7550
1.27% 0.0470
25. 11:29:57
Range: 3.7175 / 3.7550

Telefonica SA
3.4480
2.41% 0.0810
25. 11:29:51
Range: 3.3610 / 3.4480

CaixaBank SA

13.22
2.56% 0.33
25. 11:29:58
Range: 13.04 / 13.22

Banco Bilbao Vizcaya Argentaria SA

25.20
1.29% 0.32
25. 11:29:58
Range: 25.02 / 25.27

Iberdrola SA

20.33
0.40% 0.08
25. 11:29:57
Range: 20.19 / 20.49

Repsol SA

30.75
-2.50% -0.79
25. 11:29:55
Range: 30.50 / 31.38

Industria de Diseno Textil SA

53.26
0.68% 0.36
25. 11:29:55
Range: 53.00 / 53.71

International Consolidated Airlines Group SA

5.0680
1.36% 0.0680
25. 11:29:59
Range: 5.0360 / 5.1150

Solaria Energia y Medio Ambiente SA

16.68
10.34% 1.56
25. 11:29:58
Range: 15.63 / 16.82

Unicaja Banco SA

3.6260
1.57% 0.0560
25. 11:29:54
Range: 3.5900 / 3.6340

Bankinter SA

16.63
0.88% 0.14
25. 11:29:50
Range: 16.59 / 16.74

Obrascon Huarte Lain SA

0.3664
-0.16% -0.0006
25. 11:22:13
Range: 0.3604 / 0.3668

Amadeus IT Group SA

53.48
-0.63% -0.34
25. 11:29:58
Range: 52.84 / 54.30

Mapfre SA

4.3440
0.37% 0.0160
25. 11:29:52
Range: 4.3280 / 4.3730

Sacyr SA

4.0480
0.10% 0.0040
25. 11:29:58
Range: 4.0440 / 4.1000

Cellnex Telecom SA

23.99
-1.11% -0.27
25. 11:29:57
Range: 23.99 / 24.71

Ferrovial NV

48.56
0.31% 0.15
25. 11:29:55
Range: 48.51 / 48.98

Redeia Corp SA

14.96
-0.93% -0.14
25. 11:29:48
Range: 14.88 / 15.16

Linea Directa Aseguradora SA Cia de Seguros y Reaseguros

1.2740
0.79% 0.0100
25. 11:29:39
Range: 1.2680 / 1.2880
Share on,