Markets
IBEX35

IBEX 35

8967.73
-0.17% -15.18
13. 11:36:15 FXCM
Range: 8799.71 / 8986.03

IBEX35 Constituents

Acciona SA

131.30
-0.23% -0.30
13. 11:29:52 Cboe
Range: 128.20 / 131.75

Acerinox SA

11.85
-0.52% -0.06
13. 11:29:52 Cboe
Range: 11.59 / 11.98

ACS Actividades de Construccion y Servicios SA

27.06
-1.81% -0.50
13. 11:29:51 Cboe
Range: 26.58 / 27.25

Aena SA

144.35
-1.13% -1.65
13. 11:29:42 Cboe
Range: 141.45 / 145.10

Amadeus IT Holding SA

58.96
-0.07% -0.04
13. 11:29:59 Cboe
Range: 56.94 / 59.18

Banco Bilbao Vizcaya Argentaria SA

4.8920
-0.22% -0.0110
13. 11:29:39 Cboe
Range: 4.8010 / 4.9225

Banco Santander SA

3.2665
-0.50% -0.0165
13. 11:29:46 Cboe
Range: 3.1985 / 3.2800

Bankinter SA

4.6900
-1.25% -0.0595
13. 11:29:41 Cboe
Range: 4.6260 / 4.7070

CaixaBank SA

2.7880
-0.11% -0.0030
13. 11:29:47 Cboe
Range: 2.7370 / 2.7950

Cellnex Telecom SAU

45.69
-1.53% -0.71
13. 11:29:50 Cboe
Range: 45.28 / 46.49

CIE Automotive SA

23.85
-0.79% -0.19
13. 11:29:43 Cboe
Range: 23.18 / 23.88

Corp Financiera Alba SA

44.98
-0.39% -0.17
13. 11:29:37 Cboe
Range: 44.30 / 45.13

Ebro Foods SA

17.60
0.46% 0.08
13. 11:29:17 Cboe
Range: 17.32 / 17.60

Enagas SA

18.78
-1.26% -0.24
13. 11:29:47 Cboe
Range: 18.62 / 18.97

Endesa SA

22.44
1.45% 0.32
13. 11:29:53 Cboe
Range: 21.83 / 22.47

Ferrovial SA

24.30
-2.61% -0.65
13. 11:29:55 Cboe
Range: 23.75 / 24.41

Fluidra SA

31.45
-1.41% -0.45
13. 11:29:51 Cboe
Range: 31.40 / 32.30

Gas Natural SDG SA

21.50
-0.46% -0.10
13. 11:29:44 Cboe
Range: 21.35 / 21.57

Grifols SA

23.36
-1.02% -0.24
13. 11:29:27 Cboe
Range: 23.07 / 23.55

Grupo Catalana Occidente SA

34.05
-0.15% -0.05
13. 11:29:58 Cboe
Range: 33.10 / 34.40

Iberdrola SA

11.20
0.54% 0.06
13. 11:29:50 Cboe
Range: 10.89 / 11.22

Industria de Diseno Textil SA

30.62
-0.23% -0.07
13. 11:29:54 Cboe
Range: 30.03 / 31.65

Inmobiliaria Colonial SA

8.7950
-1.35% -0.1200
13. 11:29:29 Cboe
Range: 8.6400 / 8.8825

International Consolidated Airlines Group SA

2.2340
-1.15% -0.0260
13. 11:29:33 Cboe
Range: 2.1600 / 2.2740

Mapfre SA

1.9065
-0.05% -0.0010
13. 11:29:48 Cboe
Range: 1.8525 / 1.9080

Merlin Properties Socimi SA

9.0560
-1.18% -0.1080
13. 11:29:37 Cboe
Range: 8.9160 / 9.2090

Red Electrica Corp SA

16.05
0.28% 0.05
13. 11:29:50 Cboe
Range: 15.76 / 16.06

Repsol SA

10.82
-1.93% -0.21
13. 11:29:51 Cboe
Range: 10.60 / 10.88

Siemens Gamesa Renewable Energy

25.18
0.08% 0.02
13. 11:29:50 Cboe
Range: 24.69 / 25.71

Solaria Energia y Medio Ambiente SA

15.00
2.20% 0.32
13. 11:29:41 Cboe
Range: 14.46 / 15.26

Telefonica SA

3.9185
-0.76% -0.0300
13. 11:29:49 Cboe
Range: 3.8640 / 4.1140

Vidrala SA

93.90
-2.49% -2.40
13. 11:29:48 Cboe
Range: 93.80 / 96.45

Viscofan SA

57.65
-0.95% -0.55
13. 11:29:54 Cboe
Range: 57.25 / 58.05

Zardoya Otis SA

5.5700
0.18% 0.0100
13. 11:29:48 Cboe
Range: 5.4400 / 5.5800
Share on,