Markets
IBEX35

IBEX 35

9099.00
-0.36% -32.50
14. 06:17:51 FXCM
Range: 9032.00 / 9131.50

IBEX35 Constituents

Acciona SA

76.64
-1.82% -1.42
14. 06:15:33 Bats
Range: 76.64 / 78.04

Acerinox SA

9.2540
-0.73% -0.0680
14. 06:17:02 Bats
Range: 9.1520 / 9.2840

ACS Actividades de Construccion y Servicios SA

34.42
-1.04% -0.36
14. 06:16:49 Bats
Range: 34.03 / 34.55

Aena SA

136.35
-1.16% -1.60
14. 06:17:38 Bats
Range: 134.90 / 137.25

Amadeus IT Holding SA

67.38
-0.77% -0.52
14. 06:17:27 Bats
Range: 66.54 / 67.58

ArcelorMittal

21.27
-1.73% -0.38
14. 05:45:22 Bats
Range: 20.94 / 21.40

Banco Bilbao Vizcaya Argentaria SA

4.9675
-0.67% -0.0335
14. 06:17:28 Bats
Range: 4.9485 / 5.0040

Banco de Sabadell SA

1.1990
-0.29% -0.0035
14. 06:16:35 Bats
Range: 1.1850 / 1.2065

Banco Santander SA

4.2570
-1.08% -0.0465
14. 06:17:26 Bats
Range: 4.2345 / 4.2785

Bankia SA

2.8800
-0.76% -0.0220
14. 06:17:49 Bats
Range: 2.8670 / 2.8950

Bankinter SA

7.4860
-1.45% -0.1100
14. 06:16:36 Bats
Range: 7.4720 / 7.5510

CaixaBank SA

3.6940
-0.75% -0.0280
14. 06:17:28 Bats
Range: 3.6690 / 3.7000

Cellnex Telecom SAU

22.42
-0.22% -0.05
14. 06:17:01 Bats
Range: 22.12 / 22.48

Distribuidora Internacional de Alimentacion SA

0.6780
0.30% 0.0020
14. 06:17:32 Bats
Range: 0.6424 / 0.6786

Enagas SA

24.59
0.33% 0.08
14. 06:17:26 Bats
Range: 24.32 / 24.60

Endesa SA

19.98
0.05% 0.01
14. 06:16:58 Bats
Range: 19.75 / 19.99

Ferrovial SA

17.76
-1.31% -0.23
14. 06:17:38 Bats
Range: 17.67 / 17.88

Fomento de Construcciones y Contratas SA

12.14
-1.14% -0.14
14. 06:00:29 Bats
Range: 12.14 / 12.18

Gas Natural SDG SA

23.10
-0.26% -0.06
14. 06:16:01 Bats
Range: 22.86 / 23.13

Grifols SA

26.08
-0.46% -0.12
14. 06:16:20 Bats
Range: 25.87 / 26.10

Iberdrola SA

6.6860
1.09% 0.0720
14. 06:17:51 Bats
Range: 6.5900 / 6.6900

Indra Sistemas SA

8.5550
0.77% 0.0650
14. 06:17:32 Bats
Range: 8.1950 / 8.6350

Industria de Diseno Textil SA

25.84
-1.11% -0.29
14. 06:16:32 Bats
Range: 25.66 / 26.02

International Consolidated Airlines Group SA

7.4460
-1.06% -0.0800
14. 06:16:36 Bats
Range: 7.4460 / 7.6240

Mapfre SA

2.5460
-0.66% -0.0170
14. 06:17:50 Bats
Range: 2.5260 / 2.5470

Mediaset Espana Comunicacion SA

5.9780
0.95% 0.0560
14. 06:14:43 Bats
Range: 5.8460 / 5.9780

Merlin Properties Socimi SA

11.39
-0.13% -0.01
14. 06:16:39 Bats
Range: 11.27 / 11.39

Red Electrica Corp SA

19.49
1.09% 0.21
14. 06:16:45 Bats
Range: 19.24 / 19.49

Repsol SA

15.49
-1.09% -0.17
14. 06:17:46 Bats
Range: 15.08 / 15.63

Siemens Gamesa Renewable Energy

12.08
-0.43% -0.05
14. 06:16:16 Bats
Range: 11.98 / 12.16

Tecnicas Reunidas SA

22.02
2.56% 0.55
14. 06:17:27 Bats
Range: 21.11 / 22.29

Telefonica SA

7.5020
-0.27% -0.0200
14. 06:17:13 Bats
Range: 7.4440 / 7.5220

Viscofan SA

51.40
0.39% 0.20
14. 06:17:51 Bats
Range: 50.90 / 51.75
Share on,