1. Home
  2. Spain
  3. IBEX35
Markets
IBEX35

ESP35

9510.00
-0.83% -79.50
24. 13:22:50 FXCM
Range: 9492.50 / 9589.50

IBEX35 Constituents

Acciona SA

75.10
-1.08% -0.82
24. 11:29:03 Bats
Range: 74.96 / 76.14

Acerinox SA

12.25
-0.08% -0.01
24. 11:29:45 Bats
Range: 12.19 / 12.35

ACS Actividades de Construccion y Servicios SA

37.49
-1.06% -0.40
24. 11:29:50 Bats
Range: 37.38 / 37.93

Aena SA

149.70
0.50% 0.75
24. 11:29:55 Bats
Range: 149.25 / 151.30

Amadeus IT Holding SA

79.18
1.51% 1.18
24. 11:29:55 Bats
Range: 77.92 / 79.60

ArcelorMittal

27.30
-0.80% -0.22
24. 11:28:33 Bats
Range: 26.97 / 27.47

Banco Bilbao Vizcaya Argentaria SA

5.6000
-0.67% -0.0380
24. 11:29:54 Bats
Range: 5.5690 / 5.6350

Banco de Sabadell SA

1.4440
-0.21% -0.0030
24. 11:29:52 Bats
Range: 1.4345 / 1.4520

Banco Santander SA

4.4755
-2.21% -0.1010
24. 11:29:57 Bats
Range: 4.4705 / 4.5380

Bankia SA

3.6090
-0.03% -0.0010
24. 11:29:54 Bats
Range: 3.5690 / 3.6340

Bankinter SA

8.0620
-0.64% -0.0520
24. 11:29:56 Bats
Range: 8.0320 / 8.1360

CaixaBank SA

4.0020
-0.69% -0.0280
24. 11:29:56 Bats
Range: 3.9870 / 4.0390

Cellnex Telecom SAU

22.46
-1.88% -0.43
24. 11:29:56 Bats
Range: 22.46 / 22.93

Distribuidora Internacional de Alimentacion SA

1.9995
0.63% 0.0125
24. 11:29:30 Bats
Range: 1.9480 / 2.0180

Enagas SA

23.72
-0.84% -0.20
24. 11:29:51 Bats
Range: 23.71 / 24.16

Endesa SA

18.48
-1.10% -0.20
24. 11:29:51 Bats
Range: 18.37 / 18.82

Ferrovial SA

18.39
-1.24% -0.23
24. 11:29:47 Bats
Range: 18.36 / 18.67

Fomento de Construcciones y Contratas SA

12.80
-1.39% -0.18
24. 11:29:36 Bats
Range: 12.70 / 12.88

Gas Natural SDG SA

23.52
-1.01% -0.24
24. 11:29:56 Bats
Range: 23.51 / 23.98

Grifols SA

23.93
-2.17% -0.53
24. 11:29:30 Bats
Range: 23.88 / 24.38

Iberdrola SA

6.3680
-1.88% -0.1220
24. 11:29:59 Bats
Range: 6.3500 / 6.4880

Indra Sistemas SA

9.6300
0.84% 0.0800
24. 11:29:50 Bats
Range: 9.5000 / 9.6700

Industria de Diseno Textil SA

26.75
-1.91% -0.52
24. 11:29:56 Bats
Range: 26.67 / 27.38

International Consolidated Airlines Group SA

7.6660
-0.62% -0.0480
24. 11:29:23 Bats
Range: 7.6400 / 7.7500

Mapfre SA

2.6710
0.00% 0.0000
24. 11:29:46 Bats
Range: 2.6610 / 2.6890

Mediaset Espana Comunicacion SA

6.5760
-0.99% -0.0660
24. 11:29:50 Bats
Range: 6.4620 / 6.6480

Merlin Properties Socimi SA

12.08
0.25% 0.03
24. 11:29:58 Bats
Range: 12.01 / 12.23

Red Electrica Corp SA

17.85
-1.41% -0.26
24. 11:29:55 Bats
Range: 17.84 / 18.24

Repsol SA

16.82
1.79% 0.30
24. 11:29:56 Bats
Range: 16.47 / 16.87

Siemens Gamesa Renewable Energy

11.39
-0.87% -0.10
24. 11:29:43 Bats
Range: 11.36 / 11.54

Tecnicas Reunidas SA

27.33
0.44% 0.12
24. 11:29:03 Bats
Range: 27.20 / 27.86

Telefonica SA

6.8200
-0.53% -0.0360
24. 11:29:51 Bats
Range: 6.7960 / 6.8660

Viscofan SA

62.30
-0.08% -0.05
24. 11:29:58 Bats
Range: 61.90 / 62.40
Share on