Markets
IBEX35

IBEX 35

8852.00
0.19% 16.50
15. 13:59:59 FXCM
Range: 8768.00 / 8914.50

IBEX35 Constituents

Acciona SA

79.92
1.04% 0.82
15. 11:29:47 Bats
Range: 79.36 / 79.96

Acerinox SA

9.1720
0.97% 0.0880
15. 11:29:41 Bats
Range: 9.0920 / 9.2820

ACS Actividades de Construccion y Servicios SA

33.75
-1.19% -0.41
15. 11:29:31 Bats
Range: 33.68 / 34.62

Aena SA

139.10
0.47% 0.65
15. 11:29:57 Bats
Range: 137.20 / 140.10

Amadeus IT Holding SA

61.66
1.95% 1.18
15. 11:29:49 Bats
Range: 59.02 / 61.74

ArcelorMittal

19.20
-0.49% -0.09
15. 11:29:17 Bats
Range: 19.06 / 19.86

Banco Bilbao Vizcaya Argentaria SA

4.9830
0.08% 0.0040
15. 11:29:50 Bats
Range: 4.9110 / 5.0640

Banco de Sabadell SA

1.0240
0.39% 0.0040
15. 11:29:30 Bats
Range: 1.0125 / 1.0348

Banco Santander SA

4.2575
0.51% 0.0215
15. 11:29:59 Bats
Range: 4.1925 / 4.3215

Bankia SA

2.5860
-0.15% -0.0040
15. 11:29:56 Bats
Range: 2.5630 / 2.6480

Bankinter SA

6.9040
1.41% 0.0960
15. 11:29:55 Bats
Range: 6.8440 / 6.9220

CaixaBank SA

3.3030
1.57% 0.0510
15. 11:29:35 Bats
Range: 3.2500 / 3.3120

Cellnex Telecom SAU

23.45
-1.43% -0.34
15. 11:29:48 Bats
Range: 22.88 / 24.00

Distribuidora Internacional de Alimentacion SA

0.4455
0.09% 0.0004
15. 11:29:44 Bats
Range: 0.4273 / 0.4535

Enagas SA

25.17
0.80% 0.20
15. 11:29:56 Bats
Range: 24.92 / 25.23

Endesa SA

20.84
1.31% 0.27
15. 11:29:54 Bats
Range: 20.58 / 20.85

Ferrovial SA

18.69
-0.40% -0.08
15. 11:29:56 Bats
Range: 18.63 / 18.99

Fomento de Construcciones y Contratas SA

12.52
0.97% 0.12
15. 11:29:28 Bats
Range: 12.42 / 12.52

Gas Natural SDG SA

23.12
1.96% 0.44
15. 11:29:58 Bats
Range: 22.79 / 23.17

Grifols SA

23.88
0.59% 0.14
15. 11:29:51 Bats
Range: 23.60 / 24.04

Iberdrola SA

6.9380
0.93% 0.0640
15. 11:29:58 Bats
Range: 6.8620 / 6.9540

Indra Sistemas SA

8.2850
-0.12% -0.0100
15. 11:29:24 Bats
Range: 8.2550 / 8.4150

Industria de Diseno Textil SA

23.32
0.30% 0.07
15. 11:29:31 Bats
Range: 23.13 / 23.55

International Consolidated Airlines Group SA

6.6920
-1.36% -0.0920
15. 11:29:37 Bats
Range: 6.6280 / 6.8760

Mapfre SA

2.4380
0.79% 0.0190
15. 11:29:56 Bats
Range: 2.4240 / 2.4550

Mediaset Espana Comunicacion SA

5.8340
-2.73% -0.1640
15. 11:29:56 Bats
Range: 5.8160 / 6.0600

Merlin Properties Socimi SA

11.06
0.18% 0.02
15. 11:29:55 Bats
Range: 10.98 / 11.10

Red Electrica Corp SA

19.78
1.38% 0.27
15. 11:29:57 Bats
Range: 19.35 / 19.78

Repsol SA

14.68
0.00% 0.00
15. 11:29:55 Bats
Range: 14.52 / 14.85

Siemens Gamesa Renewable Energy

11.25
-1.83% -0.21
15. 11:29:24 Bats
Range: 11.24 / 11.57

Tecnicas Reunidas SA

22.91
1.24% 0.28
15. 11:26:22 Bats
Range: 22.61 / 22.94

Telefonica SA

7.5720
-0.45% -0.0340
15. 11:29:58 Bats
Range: 7.5240 / 7.6980

Viscofan SA

47.46
0.47% 0.22
15. 11:29:42 Bats
Range: 46.84 / 47.66
Share on,