Markets
IBEX35

IBEX 35

9528.00
-0.77% -74.00
23. 13:59:49 FXCM
Range: 9494.00 / 9603.00

IBEX35 Constituents

Acciona SA

101.60
-0.39% -0.40
23. 11:26:18 Bats
Range: 100.70 / 102.20

Acerinox SA

9.6040
-1.82% -0.1780
23. 11:29:10 Bats
Range: 9.5820 / 9.7400

ACS Actividades de Construccion y Servicios SA

40.33
-0.74% -0.30
23. 11:29:44 Bats
Range: 40.15 / 40.85

Aena SA

159.05
0.06% 0.10
23. 11:29:39 Bats
Range: 157.10 / 159.30

Amadeus IT Holding SA

70.66
2.49% 1.72
23. 11:29:52 Bats
Range: 68.88 / 70.70

ArcelorMittal

20.46
-2.50% -0.52
23. 11:28:58 Bats
Range: 20.43 / 20.93

Banco Bilbao Vizcaya Argentaria SA

5.4790
-1.85% -0.1030
23. 11:29:54 Bats
Range: 5.4570 / 5.5820

Banco de Sabadell SA

0.9980
-2.40% -0.0245
23. 11:29:51 Bats
Range: 0.9871 / 1.0225

Banco Santander SA

4.5530
-1.03% -0.0475
23. 11:29:56 Bats
Range: 4.5285 / 4.6085

Bankia SA

2.3600
-1.83% -0.0440
23. 11:29:18 Bats
Range: 2.3510 / 2.4030

Bankinter SA

7.1640
-2.66% -0.1960
23. 11:29:43 Bats
Range: 7.1260 / 7.3460

CaixaBank SA

2.8700
-2.88% -0.0850
23. 11:29:42 Bats
Range: 2.8570 / 2.9420

Cellnex Telecom SAU

26.10
0.00% 0.00
23. 11:29:55 Bats
Range: 25.94 / 26.26

Distribuidora Internacional de Alimentacion SA

0.6262
-3.93% -0.0256
23. 11:29:44 Bats
Range: 0.6246 / 0.6460

Enagas SA

24.79
-0.84% -0.21
23. 11:29:48 Bats
Range: 24.75 / 25.18

Endesa SA

21.91
-0.09% -0.02
23. 11:29:44 Bats
Range: 21.83 / 22.04

Ferrovial SA

21.14
0.76% 0.16
23. 11:29:51 Bats
Range: 20.90 / 21.14

Fomento de Construcciones y Contratas SA

11.46
-1.88% -0.22
23. 11:24:17 Bats
Range: 11.46 / 11.56

Gas Natural SDG SA

24.86
0.16% 0.04
23. 11:29:23 Bats
Range: 24.72 / 24.96

Grifols SA

24.13
0.63% 0.15
23. 11:29:48 Bats
Range: 23.81 / 24.14

Iberdrola SA

7.8280
0.85% 0.0660
23. 11:29:57 Bats
Range: 7.7660 / 7.8340

Indra Sistemas SA

10.36
-0.19% -0.02
23. 11:27:58 Bats
Range: 10.32 / 10.41

Industria de Diseno Textil SA

27.78
-0.79% -0.22
23. 11:29:49 Bats
Range: 27.53 / 27.87

International Consolidated Airlines Group SA

6.2120
-3.60% -0.2320
23. 11:29:56 Bats
Range: 6.1940 / 6.4340

Mapfre SA

2.6630
-0.41% -0.0110
23. 11:29:39 Bats
Range: 2.6320 / 2.6840

Mediaset Espana Comunicacion SA

6.8080
0.12% 0.0080
23. 11:29:51 Bats
Range: 6.7400 / 6.8680

Merlin Properties Socimi SA

12.04
-0.33% -0.04
23. 11:29:58 Bats
Range: 11.98 / 12.09

Red Electrica Corp SA

18.28
0.00% 0.00
23. 11:29:53 Bats
Range: 18.22 / 18.39

Repsol SA

15.23
0.89% 0.14
23. 11:29:19 Bats
Range: 15.16 / 15.35

Siemens Gamesa Renewable Energy

15.54
0.26% 0.04
23. 11:29:54 Bats
Range: 15.30 / 15.59

Tecnicas Reunidas SA

26.88
0.15% 0.04
23. 11:28:37 Bats
Range: 26.82 / 27.22

Telefonica SA

7.4310
-1.12% -0.0840
23. 11:29:56 Bats
Range: 7.4150 / 7.5070

Viscofan SA

56.15
0.90% 0.50
23. 11:28:48 Bats
Range: 55.40 / 56.15
Share on,