Markets
IBEX35

IBEX 35

8791.03
-0.39% -34.09
18. 13:59:56 FXCM
Range: 8755.24 / 8825.12

IBEX35 Constituents

Acciona SA

153.00
-1.48% -2.30
18. 11:29:40 Cboe
Range: 151.40 / 155.60

Acerinox SA

12.33
-2.99% -0.38
18. 11:29:59 Cboe
Range: 12.32 / 12.66

ACS Actividades de Construccion y Servicios SA

23.70
-1.62% -0.39
18. 11:29:57 Cboe
Range: 23.62 / 23.97

Aena SA

146.90
-0.10% -0.15
18. 11:29:47 Cboe
Range: 144.50 / 146.90

Amadeus IT Holding SA

62.74
-2.03% -1.30
18. 11:29:50 Cboe
Range: 62.38 / 63.78

Banco Bilbao Vizcaya Argentaria SA

5.7810
-0.21% -0.0120
18. 11:29:59 Cboe
Range: 5.7320 / 5.8110

Banco Santander SA

3.1400
-0.46% -0.0145
18. 11:29:59 Cboe
Range: 3.1290 / 3.1785

Bankinter SA

5.2200
0.93% 0.0480
18. 11:29:45 Cboe
Range: 5.1410 / 5.3660

CaixaBank SA

2.8290
-2.78% -0.0810
18. 11:29:55 Cboe
Range: 2.8270 / 2.9260

Cellnex Telecom SAU

42.19
0.05% 0.02
18. 11:29:50 Cboe
Range: 41.85 / 42.25

CIE Automotive SA

27.58
-1.50% -0.42
18. 11:29:45 Cboe
Range: 27.46 / 27.72

Corp Financiera Alba SA

53.70
-2.54% -1.40
18. 11:29:49 Cboe
Range: 53.55 / 54.50

Ebro Foods SA

17.01
0.06% 0.01
18. 11:29:42 Cboe
Range: 16.95 / 17.06

Enagas SA

20.21
0.70% 0.14
18. 11:29:45 Cboe
Range: 19.86 / 20.21

Endesa SA

19.36
-0.44% -0.09
18. 11:29:51 Cboe
Range: 19.32 / 19.48

Ferrovial SA

26.34
-1.31% -0.35
18. 11:29:55 Cboe
Range: 26.29 / 26.65

Fluidra SA

29.70
-3.49% -1.08
18. 11:29:59 Cboe
Range: 29.40 / 30.30

Gas Natural SDG SA

29.50
-1.01% -0.30
18. 11:29:49 Cboe
Range: 29.41 / 29.83

Grifols SA

16.92
1.87% 0.31
18. 11:29:57 Cboe
Range: 16.55 / 16.97

Grupo Catalana Occidente SA

29.43
-0.59% -0.18
18. 11:11:39 Cboe
Range: 29.30 / 29.60

Iberdrola SA

9.9560
-0.98% -0.0990
18. 11:29:51 Cboe
Range: 9.9200 / 10.0150

Industria de Diseno Textil SA

27.85
-0.43% -0.12
18. 11:29:55 Cboe
Range: 27.66 / 28.09

Inmobiliaria Colonial SA

8.1650
-0.73% -0.0600
18. 11:29:55 Cboe
Range: 8.1150 / 8.2400

International Consolidated Airlines Group SA

1.9740
-0.45% -0.0090
18. 11:29:58 Cboe
Range: 1.9340 / 1.9870

Laboratorios Farmaceuticos Rovi SA

65.05
-2.77% -1.85
18. 11:29:44 Cboe
Range: 65.00 / 66.70

Mapfre SA

1.9445
2.29% 0.0435
18. 11:29:52 Cboe
Range: 1.8880 / 1.9600

Merlin Properties Socimi SA

10.0150
-0.89% -0.0900
18. 11:29:47 Cboe
Range: 9.9270 / 10.1050

Red Electrica Corp SA

17.82
0.44% 0.08
18. 11:29:47 Cboe
Range: 17.73 / 17.85

Repsol SA

11.12
-0.63% -0.07
18. 11:29:53 Cboe
Range: 11.07 / 11.29

Siemens Gamesa Renewable Energy

18.30
-3.68% -0.70
18. 11:29:59 Cboe
Range: 18.14 / 18.94

Telefonica SA

4.0650
1.61% 0.0645
18. 11:29:57 Cboe
Range: 3.9890 / 4.0860

Vidrala SA

81.20
-2.05% -1.70
18. 11:29:49 Cboe
Range: 80.80 / 82.95

Viscofan SA

51.85
-2.77% -1.48
18. 11:29:58 Cboe
Range: 51.40 / 53.15

Zardoya Otis SA

7.0550
0.00% 0.0000
18. 11:28:39 Cboe
Range: 7.0500 / 7.0600
Share on,