Markets
IBEX35

IBEX 35

7497.48
3.56% 257.90
02. 13:59:52 FXCM
Range: 7239.58 / 7535.49

IBEX35 Constituents

Acciona SA

91.80
6.25% 5.40
02. 11:29:53 Cboe
Range: 87.60 / 93.10

ACS Actividades de Construccion y Servicios SA

23.39
4.05% 0.91
02. 11:29:57 Cboe
Range: 22.59 / 23.62

Aena SA

125.30
3.90% 4.70
02. 11:29:00 Cboe
Range: 122.10 / 126.60

Amadeus IT Holding SA

49.43
5.46% 2.56
02. 11:29:46 Cboe
Range: 47.57 / 49.68

Banco Bilbao Vizcaya Argentaria SA

3.2160
6.74% 0.2030
02. 11:29:41 Cboe
Range: 3.0450 / 3.2590

Banco Santander SA

2.2855
6.57% 0.1410
02. 11:29:59 Cboe
Range: 2.1635 / 2.3255

Bankia SA

1.0300
8.15% 0.0776
02. 11:29:13 Cboe
Range: 0.9716 / 1.0315

Bankinter SA

4.2600
1.93% 0.0805
02. 11:29:55 Cboe
Range: 4.1600 / 4.3290

CaixaBank SA

1.9855
5.42% 0.1020
02. 11:29:21 Cboe
Range: 1.9110 / 2.0050

Cellnex Telecom SAU

55.40
1.61% 0.88
02. 11:29:11 Cboe
Range: 54.06 / 55.42

Cia de Distribucion Integral Logista Holdings SA

16.44
-0.24% -0.04
02. 11:26:50 Cboe
Range: 16.44 / 16.78

CIE Automotive SA

15.32
0.92% 0.14
02. 11:29:30 Cboe
Range: 15.03 / 15.54

Corp Financiera Alba SA

36.25
1.68% 0.60
02. 11:24:43 Cboe
Range: 35.90 / 36.35

Ebro Foods SA

18.45
-0.27% -0.05
02. 11:29:59 Cboe
Range: 18.36 / 18.55

Enagas SA

22.52
2.74% 0.60
02. 11:29:55 Cboe
Range: 22.02 / 22.53

Endesa SA

23.28
3.88% 0.87
02. 11:29:49 Cboe
Range: 22.64 / 23.32

Ferrovial SA

24.27
2.93% 0.69
02. 11:29:59 Cboe
Range: 23.62 / 24.53

Gas Natural SDG SA

17.08
3.33% 0.55
02. 11:29:17 Cboe
Range: 16.71 / 17.14

Grifols SA

27.56
1.70% 0.46
02. 11:29:54 Cboe
Range: 27.00 / 27.64

Grupo Catalana Occidente SA

20.65
1.72% 0.35
02. 11:29:30 Cboe
Range: 20.35 / 20.85

Iberdrola SA

10.70
3.53% 0.37
02. 11:29:56 Cboe
Range: 10.42 / 10.74

Industria de Diseno Textil SA

24.42
4.09% 0.96
02. 11:29:50 Cboe
Range: 23.55 / 24.60

Inmobiliaria Colonial SA

8.2250
2.43% 0.1950
02. 11:29:56 Cboe
Range: 8.1000 / 8.3400

International Consolidated Airlines Group SA

2.5625
5.11% 0.1245
02. 11:29:51 Cboe
Range: 2.4720 / 2.6160

Mapfre SA

1.6270
3.96% 0.0620
02. 11:29:50 Cboe
Range: 1.5690 / 1.6420

Masmovil Ibercom SA

22.76
0.09% 0.02
02. 11:24:44 Cboe
Range: 22.68 / 22.80

Merlin Properties Socimi SA

7.7000
3.08% 0.2300
02. 11:29:55 Cboe
Range: 7.5600 / 7.8400

Red Electrica Corp SA

17.04
2.04% 0.34
02. 11:29:57 Cboe
Range: 16.75 / 17.07

Repsol SA

8.0160
1.80% 0.1420
02. 11:29:35 Cboe
Range: 7.9300 / 8.1080

Siemens Gamesa Renewable Energy

16.14
3.53% 0.55
02. 11:29:57 Cboe
Range: 15.62 / 16.16

Telefonica SA

4.2740
1.83% 0.0770
02. 11:29:56 Cboe
Range: 4.1920 / 4.3420

Vidrala SA

87.10
2.96% 2.50
02. 11:28:58 Cboe
Range: 85.50 / 87.30

Viscofan SA

59.20
1.63% 0.95
02. 11:29:19 Cboe
Range: 57.95 / 59.28

Zardoya Otis SA

6.2400
2.13% 0.1300
02. 11:29:30 Cboe
Range: 6.1400 / 6.2600
Share on,