Markets
IBEX35

IBEX 35

9374.00
0.02% 1.50
16. 18:59:55 FXCM
Range: 9289.00 / 9403.50

IBEX35 Constituents

Acciona SA

91.80
0.22% 0.20
16. 16:29:21 Bats
Range: 90.75 / 92.70

Acerinox SA

8.0540
0.85% 0.0680
16. 16:28:10 Bats
Range: 7.8800 / 8.0840

ACS Actividades de Construccion y Servicios SA

35.97
-0.99% -0.36
16. 16:29:18 Bats
Range: 35.78 / 36.35

Aena SA

167.70
-0.68% -1.15
16. 16:29:52 Bats
Range: 167.60 / 169.55

Amadeus IT Holding SA

67.14
0.30% 0.20
16. 16:29:36 Bats
Range: 66.58 / 67.84

ArcelorMittal

13.13
-0.73% -0.10
16. 16:29:07 Bats
Range: 12.89 / 13.23

Banco Bilbao Vizcaya Argentaria SA

4.8195
1.61% 0.0765
16. 16:29:46 Bats
Range: 4.6540 / 4.8365

Banco de Sabadell SA

1.0150
2.32% 0.0230
16. 16:29:55 Bats
Range: 0.9782 / 1.0240

Banco Santander SA

3.9355
1.14% 0.0445
16. 16:29:49 Bats
Range: 3.8330 / 3.9460

Bankia SA

1.8275
2.61% 0.0465
16. 16:29:34 Bats
Range: 1.7640 / 1.8565

Bankinter SA

6.1360
1.56% 0.0940
16. 16:29:22 Bats
Range: 5.9580 / 6.1760

CaixaBank SA

2.6210
2.10% 0.0540
16. 16:29:50 Bats
Range: 2.5320 / 2.6380

Cellnex Telecom SAU

41.26
2.38% 0.96
16. 16:29:59 Bats
Range: 40.28 / 41.26

CIE Automotive SA

22.64
1.71% 0.38
16. 16:29:09 Bats
Range: 22.12 / 22.64

Enagas SA

20.77
0.68% 0.14
16. 16:29:58 Bats
Range: 20.59 / 20.88

Ence Energia y Celulosa SA

3.4600
0.35% 0.0120
16. 16:29:17 Bats
Range: 3.4000 / 3.5080

Endesa SA

23.51
0.04% 0.01
16. 16:29:15 Bats
Range: 23.35 / 23.68

Ferrovial SA

25.46
-1.24% -0.32
16. 16:29:42 Bats
Range: 25.41 / 25.81

Gas Natural SDG SA

24.12
-0.47% -0.11
16. 16:29:29 Bats
Range: 23.93 / 24.38

Grifols SA

27.02
-0.15% -0.04
16. 16:29:51 Bats
Range: 26.97 / 27.27

Iberdrola SA

9.1460
-0.20% -0.0180
16. 16:29:31 Bats
Range: 9.0200 / 9.1620

Indra Sistemas SA

8.3800
0.18% 0.0150
16. 16:29:28 Bats
Range: 8.3100 / 8.4300

Industria de Diseno Textil SA

28.80
1.19% 0.34
16. 16:29:55 Bats
Range: 28.52 / 28.91

Inmobiliaria Colonial SA

11.38
-0.96% -0.11
16. 16:29:51 Bats
Range: 11.22 / 11.49

International Consolidated Airlines Group SA

5.9020
-0.87% -0.0520
16. 16:29:32 Bats
Range: 5.7740 / 5.9740

Mapfre SA

2.5260
0.88% 0.0220
16. 16:29:10 Bats
Range: 2.4930 / 2.5270

Masmovil Ibercom SA

23.44
0.34% 0.08
16. 16:29:41 Bats
Range: 23.16 / 23.58

Mediaset Espana Comunicacion SA

5.4920
-2.90% -0.1640
16. 16:28:59 Bats
Range: 5.4900 / 5.6480

Melia Hotels International SA

7.4125
0.44% 0.0325
16. 16:29:21 Bats
Range: 7.3450 / 7.4850

Merlin Properties Socimi SA

13.39
1.29% 0.17
16. 16:29:14 Bats
Range: 13.23 / 13.43

Red Electrica Corp SA

18.11
0.47% 0.09
16. 16:29:29 Bats
Range: 17.97 / 18.16

Repsol SA

14.78
0.17% 0.02
16. 16:29:51 Bats
Range: 14.57 / 14.82

Siemens Gamesa Renewable Energy

11.83
-3.23% -0.40
16. 16:29:49 Bats
Range: 11.81 / 12.20

Telefonica SA

7.0840
0.38% 0.0270
16. 16:29:59 Bats
Range: 6.9990 / 7.1150

Viscofan SA

42.68
0.47% 0.20
16. 16:29:41 Bats
Range: 41.98 / 43.00
Share on,