Markets
IBEX35

IBEX 35

8006.90
0.38% 30.54
23. 13:59:53 FXCM
Range: 7973.90 / 8072.90

IBEX35 Constituents

Acciona SA

100.00
-2.06% -2.10
23. 11:29:47 Bats
Range: 99.90 / 102.60

Acerinox SA

8.9060
2.09% 0.1820
23. 11:29:28 Bats
Range: 8.7900 / 9.0460

ACS Actividades de Construccion y Servicios SA

26.24
2.70% 0.69
23. 11:29:15 Bats
Range: 25.71 / 26.32

Aena SA

147.60
1.51% 2.20
23. 11:29:56 Bats
Range: 146.40 / 148.00

Amadeus IT Holding SA

58.82
0.41% 0.24
23. 11:29:55 Bats
Range: 58.40 / 60.18

ArcelorMittal

14.38
4.07% 0.56
23. 11:29:00 Bats
Range: 14.13 / 14.53

Banco Bilbao Vizcaya Argentaria SA

3.6270
0.95% 0.0340
23. 11:29:59 Bats
Range: 3.6140 / 3.6770

Banco de Sabadell SA

0.4122
-0.31% -0.0013
23. 11:29:37 Bats
Range: 0.4053 / 0.4218

Banco Santander SA

2.3630
1.53% 0.0355
23. 11:29:59 Bats
Range: 2.3365 / 2.3860

Bankia SA

1.4995
0.91% 0.0135
23. 11:29:39 Bats
Range: 1.4865 / 1.5135

Bankinter SA

4.3100
0.00% 0.0000
23. 11:29:55 Bats
Range: 4.2740 / 4.3490

CaixaBank SA

2.2080
1.28% 0.0280
23. 11:29:59 Bats
Range: 2.1850 / 2.2210

Cellnex Telecom SAU

51.16
-1.62% -0.84
23. 11:29:59 Bats
Range: 51.02 / 51.96

Distribuidora Internacional de Alimentacion SA

0.1362
-0.44% -0.0006
23. 10:35:39 Bats
Range: 0.1362 / 0.1371

Enagas SA

20.21
0.15% 0.03
23. 11:29:40 Bats
Range: 20.18 / 20.45

Endesa SA

24.72
-0.24% -0.06
23. 11:29:53 Bats
Range: 24.69 / 24.90

Ferrovial SA

23.44
0.13% 0.03
23. 11:29:51 Bats
Range: 23.44 / 23.95

Fomento de Construcciones y Contratas SA

8.7000
2.35% 0.2000
23. 11:29:24 Bats
Range: 8.6200 / 8.7400

Gas Natural SDG SA

19.28
0.84% 0.16
23. 11:29:40 Bats
Range: 19.14 / 19.60

Grifols SA

24.74
-1.36% -0.34
23. 11:29:27 Bats
Range: 24.66 / 25.21

Iberdrola SA

11.35
-1.05% -0.12
23. 11:29:42 Bats
Range: 11.35 / 11.45

Indra Sistemas SA

6.6950
-0.74% -0.0500
23. 11:29:29 Bats
Range: 6.6650 / 6.8800

Industria de Diseno Textil SA

27.23
-0.62% -0.17
23. 11:29:59 Bats
Range: 27.23 / 27.85

International Consolidated Airlines Group SA

1.8725
6.30% 0.1110
23. 11:29:13 Bats
Range: 1.8125 / 1.8785

Mapfre SA

1.5930
0.38% 0.0060
23. 11:29:50 Bats
Range: 1.5780 / 1.6140

Mediaset Espana Comunicacion SA

3.6840
-1.76% -0.0660
23. 11:28:49 Bats
Range: 3.6380 / 3.8140

Merlin Properties Socimi SA

7.8900
1.68% 0.1300
23. 11:29:57 Bats
Range: 7.8000 / 7.9600

Red Electrica Corp SA

16.83
-0.75% -0.13
23. 11:29:42 Bats
Range: 16.83 / 17.06

Repsol SA

8.3220
7.35% 0.5700
23. 11:29:50 Bats
Range: 7.9360 / 8.3520

Siemens Gamesa Renewable Energy

27.89
-0.11% -0.03
23. 11:29:45 Bats
Range: 27.72 / 28.21

Tecnicas Reunidas SA

9.4950
4.17% 0.3800
23. 11:28:42 Bats
Range: 9.3250 / 9.5850

Telefonica SA

3.2940
-3.68% -0.1260
23. 11:29:45 Bats
Range: 3.2640 / 3.4420

Viscofan SA

58.75
-0.63% -0.38
23. 11:29:18 Bats
Range: 58.75 / 59.55
Share on,