1. Home
  2. Spain
  3. IBEX35
Markets
IBEX35

ESP35

9809.50
0.18% 17.50
20. 13:59:54 FXCM
Range: 9790.00 / 9884.50

IBEX35 Constituents

Acciona SA

72.04
0.73% 0.52
20. 11:28:14 Bats
Range: 71.76 / 72.72

Acerinox SA

11.56
0.43% 0.05
20. 11:29:37 Bats
Range: 11.50 / 11.72

ACS Actividades de Construccion y Servicios SA

36.36
0.50% 0.18
20. 11:29:47 Bats
Range: 36.19 / 36.75

Aena SA

157.50
1.35% 2.10
20. 11:29:56 Bats
Range: 155.45 / 158.83

Amadeus IT Holding SA

70.72
-1.72% -1.24
20. 11:29:51 Bats
Range: 70.20 / 71.86

ArcelorMittal

27.28
0.50% 0.13
20. 11:27:17 Bats
Range: 27.18 / 27.74

Banco Bilbao Vizcaya Argentaria SA

6.0330
0.92% 0.0550
20. 11:29:58 Bats
Range: 6.0020 / 6.0800

Banco de Sabadell SA

1.4475
-0.14% -0.0020
20. 11:29:40 Bats
Range: 1.4430 / 1.4665

Banco Santander SA

4.7470
1.51% 0.0705
20. 11:29:55 Bats
Range: 4.7150 / 4.7950

Bankia SA

3.2870
-0.45% -0.0150
20. 11:29:55 Bats
Range: 3.2710 / 3.3230

Bankinter SA

8.6420
0.96% 0.0820
20. 11:29:43 Bats
Range: 8.5700 / 8.6900

CaixaBank SA

3.7240
-0.37% -0.0140
20. 11:29:49 Bats
Range: 3.7200 / 3.7790

Cellnex Telecom SAU

21.49
0.47% 0.10
20. 11:29:37 Bats
Range: 21.47 / 21.74

Distribuidora Internacional de Alimentacion SA

2.6800
0.34% 0.0090
20. 11:29:33 Bats
Range: 2.6750 / 2.7440

Enagas SA

24.74
0.63% 0.15
20. 11:29:32 Bats
Range: 24.63 / 24.94

Endesa SA

19.61
0.75% 0.15
20. 11:29:50 Bats
Range: 19.51 / 19.76

Ferrovial SA

18.39
0.77% 0.14
20. 11:29:30 Bats
Range: 18.29 / 18.57

Fomento de Construcciones y Contratas SA

11.00
0.36% 0.04
20. 11:29:40 Bats
Range: 11.00 / 11.06

Gas Natural SDG SA

21.79
0.69% 0.15
20. 11:29:50 Bats
Range: 21.69 / 22.00

Grifols SA

26.83
1.36% 0.36
20. 11:29:51 Bats
Range: 26.64 / 27.12

Iberdrola SA

6.5900
0.27% 0.0180
20. 11:29:33 Bats
Range: 6.5440 / 6.6620

Indra Sistemas SA

10.63
-0.28% -0.03
20. 11:29:47 Bats
Range: 10.61 / 10.98

Industria de Diseno Textil SA

29.50
-0.27% -0.08
20. 11:29:51 Bats
Range: 29.36 / 29.90

International Consolidated Airlines Group SA

8.2540
1.00% 0.0820
20. 11:29:38 Bats
Range: 8.1860 / 8.2700

Mapfre SA

2.5590
-0.27% -0.0070
20. 11:29:30 Bats
Range: 2.5570 / 2.5935

Mediaset Espana Comunicacion SA

7.7380
0.57% 0.0440
20. 11:29:46 Bats
Range: 7.6850 / 7.8200

Merlin Properties Socimi SA

12.50
3.09% 0.38
20. 11:29:56 Bats
Range: 12.21 / 12.52

Red Electrica Corp SA

18.02
0.61% 0.11
20. 11:29:50 Bats
Range: 17.94 / 18.18

Repsol SA

16.37
-1.71% -0.29
20. 11:29:59 Bats
Range: 16.33 / 16.76

Siemens Gamesa Renewable Energy

12.45
-2.51% -0.32
20. 11:29:40 Bats
Range: 12.30 / 12.78

Tecnicas Reunidas SA

26.33
1.23% 0.32
20. 11:29:50 Bats
Range: 25.99 / 26.47

Telefonica SA

7.4520
1.09% 0.0800
20. 11:29:35 Bats
Range: 7.4130 / 7.5170

Viscofan SA

57.40
0.61% 0.35
20. 11:29:44 Bats
Range: 57.25 / 57.75
Share on