Markets
IBEX35

IBEX 35

8626.50
-1.27% -111.00
23. 13:56:28 FXCM
Range: 8602.50 / 8780.50

IBEX35 Constituents

Acciona SA

95.10
-0.73% -0.70
23. 11:29:44 Bats
Range: 94.85 / 96.70

Acerinox SA

7.3100
-1.51% -0.1120
23. 11:29:02 Bats
Range: 7.3000 / 7.5380

ACS Actividades de Construccion y Servicios SA

33.20
-0.54% -0.18
23. 11:29:42 Bats
Range: 33.14 / 33.91

Aena SA

161.80
-0.02% -0.02
23. 11:29:45 Bats
Range: 161.75 / 164.20

Amadeus IT Holding SA

67.00
-0.36% -0.24
23. 11:29:56 Bats
Range: 66.84 / 68.40

ArcelorMittal

12.27
-1.19% -0.15
23. 11:22:14 Bats
Range: 12.23 / 12.70

Banco Bilbao Vizcaya Argentaria SA

4.2555
-1.25% -0.0540
23. 11:29:54 Bats
Range: 4.2515 / 4.3665

Banco de Sabadell SA

0.7594
-1.04% -0.0080
23. 11:29:29 Bats
Range: 0.7562 / 0.7804

Banco Santander SA

3.4820
-1.00% -0.0350
23. 11:29:53 Bats
Range: 3.4760 / 3.5645

Bankia SA

1.6295
-0.40% -0.0065
23. 11:29:55 Bats
Range: 1.6260 / 1.6730

Bankinter SA

5.3580
-0.56% -0.0300
23. 11:29:22 Bats
Range: 5.3460 / 5.4420

CaixaBank SA

2.0360
-1.12% -0.0230
23. 11:29:53 Bats
Range: 2.0330 / 2.0950

Cellnex Telecom SAU

36.47
2.62% 0.93
23. 11:29:44 Bats
Range: 35.82 / 36.49

CIE Automotive SA

20.20
-1.66% -0.34
23. 11:29:33 Bats
Range: 20.16 / 20.98

Enagas SA

19.88
-0.20% -0.04
23. 11:29:57 Bats
Range: 19.85 / 20.18

Ence Energia y Celulosa SA

3.3920
-0.93% -0.0320
23. 11:29:30 Bats
Range: 3.3740 / 3.5820

Endesa SA

23.09
0.22% 0.05
23. 11:29:55 Bats
Range: 23.04 / 23.27

Ferrovial SA

25.59
0.71% 0.18
23. 11:29:54 Bats
Range: 25.55 / 25.84

Gas Natural SDG SA

23.50
0.26% 0.06
23. 11:29:40 Bats
Range: 23.45 / 23.66

Grifols SA

28.84
0.66% 0.19
23. 11:29:47 Bats
Range: 28.67 / 28.96

Iberdrola SA

9.2480
-0.37% -0.0340
23. 11:29:58 Bats
Range: 9.2420 / 9.3460

Indra Sistemas SA

6.7800
-1.31% -0.0900
23. 11:29:39 Bats
Range: 6.7300 / 6.9150

Industria de Diseno Textil SA

27.04
-0.66% -0.18
23. 11:29:55 Bats
Range: 27.03 / 27.54

Inmobiliaria Colonial SA

10.41
-0.24% -0.03
23. 11:29:54 Bats
Range: 10.39 / 10.50

International Consolidated Airlines Group SA

4.6420
-0.13% -0.0060
23. 11:29:48 Bats
Range: 4.6360 / 4.7520

Mapfre SA

2.3960
0.29% 0.0070
23. 11:29:29 Bats
Range: 2.3810 / 2.4050

Masmovil Ibercom SA

18.24
-1.03% -0.19
23. 11:29:23 Bats
Range: 18.20 / 18.56

Mediaset Espana Comunicacion SA

6.0200
0.27% 0.0160
23. 11:29:20 Bats
Range: 5.9660 / 6.0720

Melia Hotels International SA

7.1750
-0.90% -0.0650
23. 11:29:47 Bats
Range: 7.1700 / 7.3950

Merlin Properties Socimi SA

12.21
0.33% 0.04
23. 11:29:37 Bats
Range: 12.18 / 12.38

Red Electrica Corp SA

17.50
-0.11% -0.02
23. 11:29:55 Bats
Range: 17.47 / 17.65

Repsol SA

12.59
-1.68% -0.22
23. 11:29:56 Bats
Range: 12.53 / 12.82

Siemens Gamesa Renewable Energy

12.25
0.99% 0.12
23. 11:29:56 Bats
Range: 12.14 / 12.43

Telefonica SA

5.9550
-0.67% -0.0400
23. 11:29:59 Bats
Range: 5.9460 / 6.0430

Viscofan SA

42.18
-0.75% -0.32
23. 11:29:27 Bats
Range: 42.12 / 42.96
Share on,