Markets
IBEX35

IBEX 35

9250.00
-0.34% -32.00
05. 13:59:55 FXCM
Range: 9240.00 / 9328.00

IBEX35 Constituents

Acciona SA

91.60
-0.05% -0.05
05. 11:29:49 Bats
Range: 91.40 / 92.35

Acerinox SA

9.5740
0.76% 0.0720
05. 11:29:19 Bats
Range: 9.5200 / 9.6800

ACS Actividades de Construccion y Servicios SA

34.21
0.00% 0.00
05. 11:29:33 Bats
Range: 34.11 / 34.67

Aena SA

163.65
-0.52% -0.85
05. 11:29:45 Bats
Range: 162.90 / 165.20

Amadeus IT Holding SA

72.32
-0.11% -0.08
05. 11:29:55 Bats
Range: 72.16 / 72.88

ArcelorMittal

15.63
2.04% 0.31
05. 11:27:25 Bats
Range: 15.47 / 15.84

Banco Bilbao Vizcaya Argentaria SA

4.7240
-0.01% -0.0005
05. 11:29:55 Bats
Range: 4.7155 / 4.7850

Banco de Sabadell SA

1.0315
0.10% 0.0010
05. 11:29:47 Bats
Range: 1.0290 / 1.0465

Banco Santander SA

3.5420
-0.10% -0.0035
05. 11:29:45 Bats
Range: 3.5355 / 3.5830

Bankia SA

1.7735
-0.06% -0.0010
05. 11:29:52 Bats
Range: 1.7665 / 1.7980

Bankinter SA

6.4460
0.34% 0.0220
05. 11:29:44 Bats
Range: 6.4140 / 6.4960

CaixaBank SA

2.7270
0.07% 0.0020
05. 11:29:44 Bats
Range: 2.7200 / 2.7720

Cellnex Telecom SAU

38.75
-0.54% -0.21
05. 11:28:08 Bats
Range: 38.38 / 39.33

CIE Automotive SA

21.34
-0.19% -0.04
05. 11:29:17 Bats
Range: 21.28 / 21.56

Enagas SA

22.54
0.85% 0.19
05. 11:29:49 Bats
Range: 22.35 / 22.56

Ence Energia y Celulosa SA

3.6060
0.53% 0.0190
05. 11:29:23 Bats
Range: 3.5640 / 3.6320

Endesa SA

24.20
-0.17% -0.04
05. 11:29:29 Bats
Range: 24.16 / 24.41

Ferrovial SA

26.62
-0.04% -0.01
05. 11:29:53 Bats
Range: 26.58 / 26.78

Gas Natural SDG SA

22.87
-0.61% -0.14
05. 11:29:11 Bats
Range: 22.80 / 23.21

Grifols SA

30.20
-1.24% -0.38
05. 11:29:46 Bats
Range: 30.07 / 30.76

Iberdrola SA

8.6740
0.05% 0.0040
05. 11:29:55 Bats
Range: 8.6660 / 8.7720

Indra Sistemas SA

9.1875
-1.42% -0.1325
05. 11:29:46 Bats
Range: 9.1625 / 9.3500

Industria de Diseno Textil SA

28.10
0.14% 0.04
05. 11:29:20 Bats
Range: 28.05 / 28.45

Inmobiliaria Colonial SA

11.33
-0.09% -0.01
05. 11:29:08 Bats
Range: 11.33 / 11.45

International Consolidated Airlines Group SA

6.4800
-0.28% -0.0180
05. 11:28:25 Bats
Range: 6.4460 / 6.5060

Mapfre SA

2.5280
0.00% 0.0000
05. 11:29:50 Bats
Range: 2.5240 / 2.5570

Masmovil Ibercom SA

19.51
-1.01% -0.20
05. 11:29:25 Bats
Range: 19.41 / 19.81

Mediaset Espana Comunicacion SA

5.6420
-1.59% -0.0910
05. 11:29:16 Bats
Range: 5.5060 / 5.6980

Melia Hotels International SA

7.5900
1.47% 0.1100
05. 11:29:45 Bats
Range: 7.4900 / 7.6100

Merlin Properties Socimi SA

12.80
-1.08% -0.14
05. 11:29:54 Bats
Range: 12.78 / 13.02

Red Electrica Corp SA

17.46
-0.17% -0.03
05. 11:29:30 Bats
Range: 17.42 / 17.62

Repsol SA

14.36
0.17% 0.03
05. 11:29:50 Bats
Range: 14.34 / 14.50

Siemens Gamesa Renewable Energy

14.39
-0.31% -0.04
05. 11:29:22 Bats
Range: 14.28 / 14.59

Telefonica SA

6.8010
-0.57% -0.0390
05. 11:29:57 Bats
Range: 6.7920 / 6.8780

Viscofan SA

48.54
0.00% 0.00
05. 11:29:40 Bats
Range: 48.54 / 48.94
Share on,