Markets
IBEX35

IBEX 35

8314.69
-0.72% -60.03
03. 13:32:07 FXCM
Range: 8267.34 / 8455.60

IBEX35 Constituents

Acciona SA

127.70
-3.84% -5.10
03. 11:29:46 Cboe
Range: 126.50 / 133.70

ACS Actividades de Construccion y Servicios SA

25.82
-2.38% -0.63
03. 11:29:52 Cboe
Range: 25.67 / 26.60

Aena SA

142.30
1.28% 1.80
03. 11:29:52 Cboe
Range: 139.95 / 142.80

Amadeus IT Holding SA

60.62
-2.07% -1.28
03. 11:29:59 Cboe
Range: 60.12 / 62.94

Banco Bilbao Vizcaya Argentaria SA

4.6990
2.98% 0.1360
03. 11:29:59 Cboe
Range: 4.5960 / 4.7375

Banco Santander SA

2.9445
1.69% 0.0490
03. 11:29:59 Cboe
Range: 2.9070 / 3.0058

Bankia SA

1.7200
0.58% 0.0100
03. 11:29:49 Cboe
Range: 1.6890 / 1.7378

Bankinter SA

5.6700
2.33% 0.1290
03. 11:29:24 Cboe
Range: 5.5760 / 5.6900

CaixaBank SA

2.5180
0.56% 0.0140
03. 11:29:30 Cboe
Range: 2.4780 / 2.5505

Cellnex Telecom SAU

43.30
-3.46% -1.55
03. 11:29:38 Cboe
Range: 43.09 / 45.31

Cia de Distribucion Integral Logista Holdings SA

16.56
0.30% 0.05
03. 11:28:08 Cboe
Range: 16.41 / 16.72

CIE Automotive SA

22.56
0.80% 0.18
03. 11:29:49 Cboe
Range: 22.22 / 22.70

Corp Financiera Alba SA

40.55
-0.55% -0.23
03. 11:29:02 Cboe
Range: 40.55 / 40.95

Ebro Foods SA

17.22
-0.75% -0.13
03. 11:25:55 Cboe
Range: 17.15 / 17.42

Enagas SA

17.23
-0.91% -0.16
03. 11:29:52 Cboe
Range: 17.13 / 17.57

Endesa SA

20.27
-2.69% -0.56
03. 11:29:53 Cboe
Range: 20.20 / 20.83

Ferrovial SA

20.85
-0.86% -0.18
03. 11:29:47 Cboe
Range: 20.78 / 21.42

Fluidra SA

22.65
-2.16% -0.50
03. 11:29:50 Cboe
Range: 22.60 / 23.38

Gas Natural SDG SA

20.63
-0.63% -0.13
03. 11:29:32 Cboe
Range: 20.54 / 21.00

Grifols SA

20.91
-2.34% -0.50
03. 11:29:45 Cboe
Range: 20.71 / 21.58

Grupo Catalana Occidente SA

31.80
0.00% 0.00
03. 11:29:58 Cboe
Range: 31.70 / 32.30

Iberdrola SA

10.01
-3.42% -0.36
03. 11:29:58 Cboe
Range: 10.01 / 10.39

Industria de Diseno Textil SA

28.35
0.75% 0.21
03. 11:29:56 Cboe
Range: 28.02 / 28.48

Inmobiliaria Colonial SA

8.3150
0.85% 0.0700
03. 11:29:58 Cboe
Range: 8.2550 / 8.4350

International Consolidated Airlines Group SA

2.5070
6.86% 0.1610
03. 11:29:59 Cboe
Range: 2.3700 / 2.5120

Mapfre SA

1.6280
0.74% 0.0120
03. 11:29:51 Cboe
Range: 1.6095 / 1.6400

Merlin Properties Socimi SA

8.6950
-1.64% -0.1450
03. 11:29:30 Cboe
Range: 8.6350 / 8.9450

Red Electrica Corp SA

13.70
-1.19% -0.17
03. 11:29:51 Cboe
Range: 13.60 / 13.92

Repsol SA

10.86
1.54% 0.16
03. 11:29:49 Cboe
Range: 10.65 / 10.89

Siemens Gamesa Renewable Energy

28.78
-5.30% -1.61
03. 11:29:48 Cboe
Range: 28.53 / 30.54

Solaria Energia y Medio Ambiente SA

17.76
-3.90% -0.72
03. 11:29:44 Cboe
Range: 17.56 / 18.70

Telefonica SA

3.6830
-0.14% -0.0050
03. 11:29:43 Cboe
Range: 3.6460 / 3.7400

Vidrala SA

100.05
0.05% 0.05
03. 11:27:52 Cboe
Range: 98.90 / 101.40

Viscofan SA

57.40
-0.69% -0.40
03. 11:29:00 Cboe
Range: 57.40 / 58.40

Zardoya Otis SA

5.5900
1.45% 0.0800
03. 11:29:30 Cboe
Range: 5.5250 / 5.5900
Share on,