Markets

Spain Flop Stocks

Urbas Grupo Financiero SA

0.0170
214.81% 0.0116
18. 04:00:42
Range: 0.0170 / 0.0170

Duro Felguera SA

0.4800
10.22% 0.0445
18. 03:04:29
Range: 0.4800 / 0.4800

Promotora de Informaciones SA

0.4150
1.59% 0.0065
18. 09:04:15
Range: 0.4085 / 0.4150

ArcelorMittal

11.64
1.55% 0.18
18. 10:27:56
Range: 11.32 / 11.69

Unicaja Banco SA

0.7100
1.02% 0.0072
18. 10:23:05
Range: 0.6950 / 0.7110

Laboratorios Farmaceuticos Rovi SA

30.10
1.01% 0.30
18. 10:21:26
Range: 29.90 / 30.10

Quabit Inmobiliaria SA

0.3778
0.88% 0.0033
18. 07:29:38
Range: 0.3778 / 0.3778

Global Dominion Access SA

3.6150
0.56% 0.0200
18. 08:33:27
Range: 3.6000 / 3.6200

Fluidra SA

14.98
0.40% 0.06
18. 10:15:30
Range: 14.96 / 15.10

AEDAS HOMES SAU

18.70
0.32% 0.06
18. 09:49:06
Range: 18.50 / 19.24

Solarpack Corp Tecnologica SA

16.35
0.31% 0.05
18. 07:14:15
Range: 16.35 / 16.35

Acerinox SA

7.0740
0.23% 0.0160
18. 10:29:02
Range: 6.9780 / 7.0920

Amadeus IT Holding SA

51.58
0.19% 0.10
18. 10:29:43
Range: 50.82 / 51.63

Ence Energia y Celulosa SA

2.6290
0.19% 0.0050
18. 10:27:59
Range: 2.6060 / 2.6940

Almirall SA

9.9300
0.15% 0.0150
18. 10:29:46
Range: 9.8350 / 9.9600

Grifols SA

24.12
0.04% 0.01
18. 10:29:40
Range: 23.88 / 24.36

Masmovil Ibercom SA

22.48
0.00% 0.00
18. 10:29:25
Range: 22.46 / 22.50

Sacyr SA

2.0640
-0.10% -0.0020
18. 10:29:07
Range: 2.0520 / 2.0740

Tecnicas Reunidas SA

10.20
-0.20% -0.02
18. 10:26:50
Range: 10.10 / 10.29

Vidrala SA

95.30
-0.31% -0.30
18. 09:56:35
Range: 95.30 / 97.20
Share on,