Markets

Italy Most Active Stocks

Telecom Italia SpA

0.5150
2.79% 0.0140
16. 16:29:50
Range: 0.5052 / 0.5206

Intesa Sanpaolo SpA

2.0180
3.32% 0.0648
16. 16:29:56
Range: 1.9684 / 2.0295

Enel SpA

5.1880
-0.35% -0.0180
16. 16:29:46
Range: 5.1860 / 5.2300

Telecom Italia SpA

0.4435
2.92% 0.0126
16. 16:29:47
Range: 0.4330 / 0.4469

A2A SpA

1.5755
-0.22% -0.0035
16. 16:29:55
Range: 1.5720 / 1.5845

Snam SpA

4.1000
-0.97% -0.0400
16. 16:29:52
Range: 4.0970 / 4.1400

Banco BPM SpA

1.8986
2.49% 0.0462
16. 16:29:49
Range: 1.8346 / 1.9148

UniCredit SpA

10.65
6.10% 0.61
16. 16:29:57
Range: 10.13 / 10.66

Unione di Banche Italiane SCpA

2.4130
3.30% 0.0770
16. 16:29:47
Range: 2.3030 / 2.4225

Terna Rete Elettrica Nazionale SpA

5.2940
-0.82% -0.0440
16. 16:29:57
Range: 5.2940 / 5.3480

Eni SpA

14.21
-0.31% -0.04
16. 16:29:46
Range: 14.18 / 14.34

Assicurazioni Generali SpA

15.24
1.50% 0.23
16. 16:29:50
Range: 15.03 / 15.28

Iren SpA

2.1780
0.09% 0.0020
16. 16:29:45
Range: 2.1700 / 2.2300

Hera SpA

2.8820
0.84% 0.0240
16. 16:29:57
Range: 2.8460 / 2.8820

Tenaris SA

10.23
-0.10% -0.01
16. 16:29:52
Range: 10.15 / 10.28

Italgas SpA

5.2180
-0.04% -0.0020
16. 16:29:47
Range: 5.2060 / 5.2460

Credito Valtellinese SC

0.0669
1.21% 0.0008
16. 15:34:50
Range: 0.0653 / 0.0676

Fiat Chrysler Automobiles NV

14.58
0.77% 0.11
16. 16:29:55
Range: 14.43 / 14.68

Mediobanca SpA

7.8100
2.20% 0.1680
16. 16:29:48
Range: 7.6920 / 7.8560

UnipolSai SpA

2.1570
2.28% 0.0480
16. 16:29:49
Range: 2.1110 / 2.1590
Share on,