1. Home
  2. Italy
  3. Most Active
Markets

Italy Most Active Stocks

Banca Carige SpA

0.0072
-4.00% -0.0003
25. 07:08:28
Range: 0.0070 / 0.0077

Telecom Italia SpA

0.5572
-0.85% -0.0048
25. 07:16:06
Range: 0.5562 / 0.5668

Intesa Sanpaolo SpA

2.4385
1.63% 0.0390
25. 07:16:13
Range: 2.4065 / 2.4490

Credito Valtellinese SC

0.1073
-1.01% -0.0011
25. 07:14:23
Range: 0.1073 / 0.1109

Telecom Italia SpA

0.4932
-1.18% -0.0059
25. 07:16:05
Range: 0.4931 / 0.5022

Enel SpA

4.5890
0.57% 0.0260
25. 07:14:40
Range: 4.5710 / 4.6130

Eni SpA

16.45
1.69% 0.27
25. 07:16:27
Range: 16.10 / 16.50

Banco BPM SpA

2.3280
0.87% 0.0200
25. 07:16:15
Range: 2.2980 / 2.3545

Snam SpA

3.7230
-0.45% -0.0170
25. 07:14:04
Range: 3.7220 / 3.7700

UniCredit SpA

14.21
1.53% 0.21
25. 07:16:29
Range: 14.04 / 14.35

Terna Rete Elettrica Nazionale SpA

4.6930
-0.28% -0.0130
25. 07:15:41
Range: 4.6880 / 4.7230

UnipolSai SpA

2.1170
0.67% 0.0140
25. 07:16:13
Range: 2.1010 / 2.1260

Saras SpA

1.8750
-1.88% -0.0360
25. 07:16:02
Range: 1.8750 / 1.9100

A2A SpA

1.5320
0.43% 0.0065
25. 07:16:12
Range: 1.5240 / 1.5425

Tenaris SA

14.76
5.06% 0.71
25. 07:15:37
Range: 14.05 / 14.76

Unione di Banche Italiane SCpA

3.8010
0.98% 0.0370
25. 07:16:19
Range: 3.7720 / 3.8190

Beni Stabili SpA SIIQ

0.7580
-0.20% -0.0015
25. 06:33:50
Range: 0.7560 / 0.7580

Saipem SpA

5.1500
3.52% 0.1750
25. 07:14:53
Range: 4.9900 / 5.1700

Fiat Chrysler Automobiles NV

15.43
-0.09% -0.01
25. 07:16:31
Range: 15.43 / 15.64

CNH Industrial NV

10.63
-0.38% -0.04
25. 07:14:54
Range: 10.58 / 10.69
Share on