Markets

Italy Most Active Stocks

Intesa Sanpaolo SpA

2.3340
-0.30% -0.0070
18. 11:29:57
Range: 2.3070 / 2.3495

Telecom Italia SpA

0.5123
-1.63% -0.0085
18. 11:29:54
Range: 0.5112 / 0.5243

Enel SpA

5.5260
0.33% 0.0180
18. 11:29:53
Range: 5.4890 / 5.5390

Telecom Italia SpA

0.4725
-1.69% -0.0081
18. 11:29:55
Range: 0.4680 / 0.4812

Fiat Chrysler Automobiles NV

14.67
-0.31% -0.05
18. 11:29:47
Range: 14.40 / 14.76

UniCredit SpA

12.79
-1.55% -0.20
18. 11:29:54
Range: 12.66 / 13.02

Eni SpA

15.39
-0.53% -0.08
18. 11:29:54
Range: 15.37 / 15.49

Snam SpA

4.4450
-0.11% -0.0050
18. 11:29:46
Range: 4.4300 / 4.4890

Saipem SpA

4.6460
-1.02% -0.0480
18. 11:29:48
Range: 4.5440 / 4.8120

Pirelli & C SpA

6.4600
-0.62% -0.0400
18. 11:29:53
Range: 6.4240 / 6.5540

Unione di Banche Italiane SCpA

2.8170
-1.02% -0.0290
18. 11:29:51
Range: 2.7470 / 2.8540

Terna Rete Elettrica Nazionale SpA

5.3420
-0.22% -0.0120
18. 11:29:56
Range: 5.3300 / 5.3900

Banco BPM SpA

2.1300
-0.14% -0.0030
18. 11:29:29
Range: 2.0640 / 2.1380

CNH Industrial NV

9.8640
-0.54% -0.0540
18. 11:29:55
Range: 9.6940 / 9.9380

A2A SpA

1.4840
-0.24% -0.0035
18. 11:29:54
Range: 1.4775 / 1.4870

FinecoBank Banca Fineco SpA

12.23
-1.45% -0.18
18. 11:29:45
Range: 11.89 / 12.26

Assicurazioni Generali SpA

17.02
-1.10% -0.19
18. 11:29:58
Range: 17.02 / 17.27

Prysmian SpA

16.31
1.78% 0.29
18. 11:29:55
Range: 15.77 / 16.33

Tenaris SA

13.04
-0.84% -0.11
18. 11:29:47
Range: 12.89 / 13.16

Mediobanca SpA

9.5160
-0.87% -0.0840
18. 11:29:55
Range: 9.4520 / 9.6560
Share on,