Markets

Italy Most Active Stocks

Intesa Sanpaolo SpA

1.4144
-5.44% -0.0814
28. 12:29:55
Range: 1.4132 / 1.4618

Telecom Italia SpA

0.2944
-4.82% -0.0149
28. 12:29:59
Range: 0.2931 / 0.3010

Enel SpA

6.9530
-6.19% -0.4590
28. 12:29:56
Range: 6.9400 / 7.3130

Snam SpA

4.1500
-2.72% -0.1160
28. 12:29:44
Range: 4.1290 / 4.2460

UniCredit SpA

6.3130
-4.13% -0.2720
28. 12:29:57
Range: 6.2230 / 6.4790

Terna Rete Elettrica Nazionale SpA

5.7900
-2.79% -0.1660
28. 12:29:44
Range: 5.7500 / 5.9140

Mediobanca SpA

6.0300
-5.22% -0.3320
28. 12:29:56
Range: 5.9680 / 6.2240

Eni SpA

5.9330
-3.39% -0.2080
28. 12:29:31
Range: 5.8510 / 6.0000

Fiat Chrysler Automobiles NV

10.53
-4.22% -0.46
28. 12:29:40
Range: 10.39 / 10.79

Banco BPM SpA

1.5485
-4.88% -0.0795
28. 12:29:28
Range: 1.5410 / 1.5960

Pirelli & C SpA

3.4830
-7.76% -0.2930
28. 12:29:50
Range: 3.4800 / 3.7300

Banca Popolare dell'Emilia Romagna SC

1.0280
-8.34% -0.0935
28. 12:29:44
Range: 1.0230 / 1.0990

FinecoBank Banca Fineco SpA

11.34
-1.99% -0.23
28. 12:29:55
Range: 11.32 / 11.53

A2A SpA

1.0850
-4.24% -0.0480
28. 12:29:45
Range: 1.0770 / 1.1155

Hera SpA

2.7280
-2.57% -0.0720
28. 12:29:57
Range: 2.6560 / 2.7560

Telecom Italia SpA

0.3111
-3.71% -0.0120
28. 12:05:42
Range: 0.3087 / 0.3197

CNH Industrial NV

6.6140
-4.09% -0.2820
28. 12:29:45
Range: 6.5700 / 6.7400

Assicurazioni Generali SpA

11.38
-2.47% -0.29
28. 12:29:33
Range: 11.26 / 11.55

Leonardo-Finmeccanica SpA

4.2260
-4.63% -0.2050
28. 12:29:56
Range: 4.1400 / 4.3200

Iren SpA

1.9620
-3.06% -0.0620
28. 12:29:45
Range: 1.9470 / 2.0260
Share on,