Markets

Italy Most Active Stocks

Intesa Sanpaolo SpA

2.2320
-0.36% -0.0080
18. 16:29:39
Range: 2.2205 / 2.2440

Telecom Italia SpA

0.5353
-1.13% -0.0061
18. 16:29:46
Range: 0.5341 / 0.5433

Telecom Italia SpA

0.5270
-0.87% -0.0046
18. 16:29:48
Range: 0.5254 / 0.5338

Enel SpA

6.7840
-0.06% -0.0040
18. 16:29:42
Range: 6.7200 / 6.8200

UniCredit SpA

11.47
0.05% 0.01
18. 16:29:59
Range: 11.36 / 11.58

Fiat Chrysler Automobiles NV

11.85
-2.90% -0.35
18. 16:29:56
Range: 11.82 / 12.07

Terna Rete Elettrica Nazionale SpA

5.8200
0.94% 0.0540
18. 16:29:46
Range: 5.7780 / 5.8580

Snam SpA

4.5470
-0.50% -0.0230
18. 16:29:55
Range: 4.5430 / 4.6120

Eni SpA

13.78
-0.07% -0.01
18. 16:29:57
Range: 13.74 / 13.85

Mediobanca SpA

10.64
0.05% 0.00
18. 16:29:54
Range: 10.54 / 10.68

Iren SpA

2.6900
0.07% 0.0020
18. 16:27:50
Range: 2.6600 / 2.7120

Davide Campari-Milano SpA

8.1150
-2.58% -0.2150
18. 16:29:50
Range: 8.0950 / 8.3150

Assicurazioni Generali SpA

18.18
0.08% 0.02
18. 16:29:54
Range: 18.09 / 18.26

CNH Industrial NV

9.6840
-0.49% -0.0480
18. 16:29:51
Range: 9.5420 / 9.7000

Banco BPM SpA

2.1490
-0.83% -0.0180
18. 16:28:05
Range: 2.1310 / 2.1690

A2A SpA

1.6795
0.06% 0.0010
18. 16:29:56
Range: 1.6690 / 1.6890

Pirelli & C SpA

5.4240
-2.48% -0.1380
18. 16:29:49
Range: 5.3720 / 5.5220

Italgas SpA

5.6700
-0.60% -0.0340
18. 16:29:52
Range: 5.5860 / 5.6940

Leonardo-Finmeccanica SpA

10.25
-3.35% -0.36
18. 16:29:55
Range: 10.21 / 10.53

Atlantia SpA

22.38
-0.49% -0.11
18. 16:29:56
Range: 22.21 / 22.56
Share on,