Markets

Italy Most Active Stocks

Telecom Italia SpA

0.5536
-0.13% -0.0007
06. 10:41:18
Range: 0.5516 / 0.5563

Intesa Sanpaolo SpA

2.2975
0.37% 0.0085
06. 10:48:52
Range: 2.2950 / 2.3085

Enel SpA

6.7260
0.04% 0.0030
06. 10:48:41
Range: 6.6960 / 6.7270

Telecom Italia SpA

0.5432
-0.29% -0.0016
06. 10:38:54
Range: 0.5412 / 0.5464

A2A SpA

1.6265
-0.25% -0.0040
06. 10:46:47
Range: 1.6150 / 1.6305

UniCredit SpA

12.58
1.26% 0.16
06. 10:48:57
Range: 12.48 / 12.59

Snam SpA

4.3530
-0.21% -0.0090
06. 10:48:02
Range: 4.3390 / 4.3750

Eni SpA

13.67
0.18% 0.02
06. 10:48:42
Range: 13.62 / 13.68

Terna Rete Elettrica Nazionale SpA

5.5920
-0.14% -0.0080
06. 10:47:41
Range: 5.5680 / 5.6360

UnipolSai SpA

2.5770
-0.02% -0.0005
06. 10:46:00
Range: 2.5770 / 2.6120

Juventus Football Club SpA

1.2840
-1.61% -0.0210
06. 10:47:47
Range: 1.2835 / 1.3125

Moncler SpA

42.27
1.73% 0.72
06. 10:47:21
Range: 41.78 / 42.34

Fiat Chrysler Automobiles NV

13.22
-0.32% -0.04
06. 10:47:43
Range: 13.20 / 13.33

Banco BPM SpA

1.9905
-0.23% -0.0045
06. 10:46:00
Range: 1.9875 / 2.0090

Prysmian SpA

21.05
1.01% 0.21
06. 10:46:47
Range: 20.77 / 21.16

Unione di Banche Italiane SCpA

2.9090
0.03% 0.0010
06. 10:46:58
Range: 2.9020 / 2.9320

Mediobanca SpA

10.04
-0.20% -0.02
06. 10:48:52
Range: 10.03 / 10.10

Hera SpA

3.8940
-0.26% -0.0100
06. 10:41:17
Range: 3.8780 / 3.9180

Unipol Gruppo Finanziario SpA

5.2560
0.08% 0.0040
06. 10:46:04
Range: 5.2520 / 5.3440

Assicurazioni Generali SpA

18.28
0.36% 0.06
06. 10:46:03
Range: 18.25 / 18.33
Share on,