1. Home
  2. Italy
  3. Most Active
Markets

Italy Most Active Stocks

Telecom Italia SpA

0.6018
-0.66% -0.0040
20. 11:29:50
Range: 0.5986 / 0.6088

Intesa Sanpaolo SpA

2.4110
-0.74% -0.0180
20. 11:29:52
Range: 2.3850 / 2.4190

Banca Carige SpA

0.0087
0.00% 0.0000
20. 11:26:48
Range: 0.0086 / 0.0087

Telecom Italia SpA

0.5242
0.42% 0.0022
20. 11:29:48
Range: 0.5200 / 0.5306

Enel SpA

4.9000
0.16% 0.0080
20. 11:29:56
Range: 4.8440 / 4.9260

A2A SpA

1.5580
-1.30% -0.0205
20. 11:29:47
Range: 1.5460 / 1.5695

Snam SpA

3.6920
0.71% 0.0260
20. 11:29:45
Range: 3.6330 / 3.7130

Terna Rete Elettrica Nazionale SpA

4.7770
0.21% 0.0100
20. 11:29:54
Range: 4.7220 / 4.7980

UniCredit SpA

13.99
0.50% 0.07
20. 11:29:55
Range: 13.67 / 14.02

Intesa Sanpaolo SpA

2.5080
-0.75% -0.0190
20. 11:29:50
Range: 2.4810 / 2.5080

Banco BPM SpA

2.6065
-0.42% -0.0110
20. 11:29:49
Range: 2.5585 / 2.6140

Eni SpA

16.12
0.31% 0.05
20. 11:29:59
Range: 15.96 / 16.18

Credito Valtellinese SC

0.0896
-1.54% -0.0014
20. 11:29:56
Range: 0.0885 / 0.0902

Saipem SpA

4.1000
1.01% 0.0410
20. 11:29:56
Range: 4.0120 / 4.1280

Fiat Chrysler Automobiles NV

16.40
-2.19% -0.37
20. 11:29:55
Range: 16.21 / 16.66

Poste Italiane SpA

7.7380
-0.77% -0.0600
20. 11:29:45
Range: 7.6800 / 7.7800

Unione di Banche Italiane SCpA

3.4140
-0.09% -0.0030
20. 11:29:58
Range: 3.3520 / 3.4320

Assicurazioni Generali SpA

14.54
-0.55% -0.08
20. 11:29:49
Range: 14.40 / 14.62

Banca Popolare dell'Emilia Romagna SC

4.5730
-0.89% -0.0410
20. 11:29:48
Range: 4.5370 / 4.6090

Tenaris SA

15.86
0.16% 0.02
20. 11:29:46
Range: 15.71 / 16.00
Share on