Markets
All stocks

ANANT RAJ LIMITED

364.00
1.28% 4.60
26. 05:00:01 NSE India
Range: 360.30 / 372.00

Andhra Cements Limited

98.30
9.96% 8.90
26. 04:59:31 NSE India
Range: 89.05 / 98.30

ANDHRA PAPER LIMITED

529.50
6.25% 31.15
26. 04:59:59 NSE India
Range: 515.65 / 540.00

Andhra Sugars Ltd

109.00
1.35% 1.45
26. 04:59:37 NSE India
Range: 106.35 / 110.70

ANGEL ONE LIMITED

2820.00
-0.60% -17.05
26. 04:59:59 NSE India
Range: 2801.00 / 2926.00

ANI Integrated Serv Ltd.

129.70
2.53% 3.20
26. 04:07:00 NSE India
Range: 125.60 / 129.70

Anik Industries Ltd

54.65
-0.18% -0.10
26. 04:59:49 NSE India
Range: 54.00 / 57.45

ANJANI PORTLAND CEM LTD

186.30
0.00% 0.00
26. 04:59:41 NSE India
Range: 185.05 / 188.50

ANKIT MET & POW LTD

4.1000
-3.53% -0.1500
26. 04:59:50 NSE India
Range: 4.1000 / 4.3000

Anlon Technology Sol Ltd

438.00
0.57% 2.50
26. 03:06:03 NSE India
Range: 438.00 / 441.00

Anmol India Limited

40.55
-4.14% -1.75
26. 05:00:00 NSE India
Range: 39.90 / 42.65

Annapurna Swadisht Ltd

379.00
2.12% 7.85
26. 04:49:45 NSE India
Range: 375.30 / 385.00

ANSAL PROP & INFRA LTD

10.55
-4.95% -0.55
22. 02:55:46 NSE India
Range: 10.55 / 10.60

Antarctica Ltd

1.5500
-3.13% -0.0500
26. 04:59:35 NSE India
Range: 1.5500 / 1.6000

Antony Waste Hdg Cell Ltd

509.00
0.46% 2.35
26. 04:59:55 NSE India
Range: 507.00 / 516.75

Anupam Rasayan India Ltd

839.85
0.08% 0.70
26. 05:00:00 NSE India
Range: 837.00 / 847.00

Anzen Ind Ene Yld Plu Tru

101.80
1.80% 1.80
24. 00:20:41 NSE India
Range: 101.80 / 101.80

APAR INDUSTRIES LTD.

7610.00
-3.04% -238.90
26. 05:00:01 NSE India
Range: 7550.05 / 7927.70

APCOTEX INDUSTRIES LIMITE

445.00
-0.87% -3.90
26. 04:59:59 NSE India
Range: 445.00 / 452.20

Apex Frozen Foods Limited

218.80
2.27% 4.85
26. 04:59:37 NSE India
Range: 214.05 / 222.00

APL Apollo Tubes Ltd

1553.95
0.26% 4.05
26. 05:00:00 NSE India
Range: 1536.40 / 1561.95

APOLLO HOSPITALS ENTER. L

6260.70
-1.93% -123.40
26. 05:00:00 NSE India
Range: 6251.10 / 6380.00

Apollo Micro Systems Ltd

110.00
0.32% 0.35
26. 05:00:00 NSE India
Range: 109.15 / 111.00

Apollo Pipes Limited

649.85
-1.63% -10.80
26. 04:59:57 NSE India
Range: 646.50 / 668.85

APOLLO SINDOORI HOTEL LTD

1831.00
3.93% 69.30
26. 04:59:25 NSE India
Range: 1771.00 / 1835.00

Apollo Tyres Ltd

490.50
-1.76% -8.80
26. 05:00:02 NSE India
Range: 489.95 / 501.30

APTECH LIMITED

253.70
-0.22% -0.55
26. 05:00:01 NSE India
Range: 251.00 / 260.50

Aptus Value Hsg Fin I Ltd

337.00
-2.71% -9.40
26. 05:00:01 NSE India
Range: 335.55 / 347.20

Arabian Petroleum Limited

85.05
-0.93% -0.80
26. 04:41:52 NSE India
Range: 85.05 / 85.05

Archean Chemical Ind Ltd

667.65
-1.73% -11.75
26. 05:00:01 NSE India
Range: 665.10 / 685.00

Archidply Decor Limted

83.70
0.66% 0.55
26. 04:59:04 NSE India
Range: 82.25 / 87.00

ARCHIDPLY IND. LTD

119.00
1.28% 1.50
26. 04:59:58 NSE India
Range: 115.95 / 120.00

Archies Ltd

30.55
-0.33% -0.10
26. 04:58:32 NSE India
Range: 29.95 / 30.90

Arham Technologies Ltd

307.00
-2.46% -7.75
25. 04:32:59 NSE India
Range: 299.05 / 314.90

ARIES AGRO LTD.

271.75
0.76% 2.05
26. 04:59:40 NSE India
Range: 263.90 / 275.00

ARIHANT ACADEMY LIMITED

138.00
0.36% 0.50
23. 04:16:43 NSE India
Range: 138.00 / 140.00

Arihant Capital Mkts Ltd

61.75
-0.56% -0.35
26. 04:59:29 NSE India
Range: 61.00 / 62.45

ARIHANT SUPERSTRUCT LTD

360.00
-0.55% -2.00
26. 04:59:58 NSE India
Range: 358.50 / 383.90

Aristo Bio T and Lifesc L

83.05
-2.47% -2.10
26. 01:32:22 NSE India
Range: 83.05 / 85.15

ARMAN FIN SERV LTD

1975.00
-0.90% -17.90
26. 05:00:01 NSE India
Range: 1951.70 / 2002.25
Share on,