Markets
All stocks

Active Infrastructures Ltd

149.00
-4.21% -6.55
08. 05:13:32 NSE India
Range: 147.80 / 163.00

Adani Energy Solutions Ltd

843.35
3.47% 28.30
08. 05:43:00 NSE India
Range: 826.85 / 847.75

Adani Enterprises Ltd

2250.85
1.72% 38.15
08. 05:43:00 NSE India
Range: 2225.00 / 2294.90

Adani Green Energy Ltd

891.35
2.07% 18.05
08. 05:43:00 NSE India
Range: 877.05 / 908.10

Adani Ports & Special Economic Zone Ltd

1124.90
1.28% 14.25
08. 05:43:03 NSE India
Range: 1112.70 / 1155.65

Adani Power Ltd

513.90
0.77% 3.95
08. 05:43:01 NSE India
Range: 508.00 / 525.45

Adani Total Gas Ltd

585.70
2.81% 16.00
08. 05:42:47 NSE India
Range: 575.75 / 590.00

Addictive Learning Technology Ltd

161.00
3.87% 6.00
08. 05:36:21 NSE India
Range: 148.20 / 162.40

ADF Foods Ltd

222.36
3.32% 7.14
08. 05:41:43 NSE India
Range: 219.77 / 224.00

Aditya Birla Capital Ltd

184.96
3.13% 5.62
08. 05:43:00 NSE India
Range: 181.11 / 185.24

Aditya Birla Fashion and Retail Ltd

248.45
1.33% 3.25
08. 05:43:04 NSE India
Range: 244.85 / 253.15

Aditya Birla Money Ltd

155.00
-1.59% -2.50
08. 04:45:05 NSE India
Range: 154.80 / 155.05

Aditya Birla Real Estate Ltd

1824.55
1.21% 21.75
08. 05:42:43 NSE India
Range: 1814.00 / 1869.95

Aditya Birla Sun Life AMC Ltd

623.70
-1.59% -10.10
08. 05:42:56 NSE India
Range: 621.10 / 644.95

Aditya Ultra Steel Ltd

27.25
-4.89% -1.40
07. 09:52:22 NSE India
Range: 27.25 / 27.30

Aditya Vision Ltd

413.70
0.98% 4.00
08. 05:41:02 NSE India
Range: 412.40 / 426.90

Ador Welding Ltd

863.50
1.01% 8.65
08. 05:42:47 NSE India
Range: 852.15 / 867.85

Adroit Infotech Ltd

11.05
-3.49% -0.40
08. 05:36:55 NSE India
Range: 10.87 / 11.95

Advanced Enzyme Technologies Ltd

272.00
0.65% 1.75
08. 05:41:44 NSE India
Range: 270.00 / 277.50

Advani Hotels & Resorts (India) Ltd

58.20
1.27% 0.73
08. 05:42:51 NSE India
Range: 58.00 / 59.99

Aegis Logistics Ltd

784.85
-1.21% -9.65
08. 05:43:00 NSE India
Range: 784.00 / 807.75

Aeroflex Industries Ltd

172.24
3.42% 5.69
08. 05:42:59 NSE India
Range: 170.00 / 174.50

Aeron Composite Ltd

119.15
-0.33% -0.40
08. 05:40:36 NSE India
Range: 119.00 / 124.75

Aesthetik Engineers Ltd

94.90
1.88% 1.75
08. 05:42:17 NSE India
Range: 94.00 / 98.50

Aether Industries Ltd

818.70
1.43% 11.55
08. 05:41:58 NSE India
Range: 810.90 / 826.35

Afcons Infrastructure Ltd

430.95
1.07% 4.55
08. 05:43:01 NSE India
Range: 427.10 / 439.90

Affle India Ltd

1472.00
1.67% 24.15
08. 05:42:59 NSE India
Range: 1441.35 / 1490.05

Affordable Robotic & Automation Ltd

386.50
1.15% 4.40
08. 05:42:54 NSE India
Range: 377.75 / 449.85

AG Universal Ltd

39.00
-4.88% -2.00
31. 07:30:47 NSE India
Range: 38.95 / 39.20

Agarwal Float Glass India Ltd

51.00
-1.73% -0.90
07. 09:45:14 NSE India
Range: 51.00 / 51.80

Agarwal Industrial Corp Ltd

955.40
3.97% 36.50
08. 05:42:49 NSE India
Range: 933.40 / 970.00

Agarwal Toughened Glass India Ltd

105.00
3.30% 3.35
08. 05:33:58 NSE India
Range: 103.00 / 106.90

AGI Greenpac Ltd

754.15
2.73% 20.05
08. 05:43:00 NSE India
Range: 741.10 / 764.25

AGI Infra Ltd

709.00
0.87% 6.10
08. 05:41:55 NSE India
Range: 705.40 / 769.00

Agni Green Power Ltd

20.40
4.88% 0.95
08. 05:18:32 NSE India
Range: 20.00 / 20.40

Agri-Tech (India) Ltd

131.04
0.16% 0.21
08. 05:40:57 NSE India
Range: 129.01 / 138.79

Agro Phos India Ltd

29.82
3.04% 0.88
08. 05:31:18 NSE India
Range: 29.60 / 30.24

AGS Transact Technologies Ltd

6.8800
4.88% 0.3200
08. 05:42:36 NSE India
Range: 6.7000 / 6.8800

Ahimsa Industries Ltd

22.10
-4.95% -1.15
13. 08:26:04 NSE India
Range: 22.10 / 22.10

Ahlada Engineers Ltd

60.09
7.11% 3.99
08. 05:34:14 NSE India
Range: 59.20 / 61.36
Share on,