Markets
All stocks

HDFCAMC - HDFCSENSEX

91.10
0.94% 0.85
23. 02:59:37 NSE India
Range: 90.24 / 91.50

HDFCAMC - HDFCSILVER

94.24
-0.32% -0.30
23. 02:59:49 NSE India
Range: 94.10 / 94.81

HDFCAMC - HDFCVALUE

134.57
1.04% 1.38
23. 02:56:35 NSE India
Range: 133.70 / 135.16

HDFCAMC HDFCPSUBK

67.40
0.22% 0.15
23. 02:58:15 NSE India
Range: 67.26 / 67.90

HEADS UP VENTURES LIMITED

10.99
-0.90% -0.10
23. 02:52:31 NSE India
Range: 10.80 / 11.27

HEALTHCARE GLOB. ENT. LTD

595.60
-0.74% -4.45
23. 02:59:54 NSE India
Range: 586.00 / 614.00

HEC Infra Projects Ltd

126.01
5.00% 6.00
23. 02:51:35 NSE India
Range: 126.01 / 126.01

HEG Ltd

492.50
2.56% 12.30
23. 03:00:03 NSE India
Range: 478.00 / 514.30

HEIDELBERGCEMENT (I) LTD

200.10
0.85% 1.69
23. 03:00:03 NSE India
Range: 198.00 / 201.87

Hemisphere Prop Ind Ltd

137.14
2.34% 3.14
23. 02:59:55 NSE India
Range: 133.49 / 137.59

Heranba Industries Ltd

295.30
1.99% 5.75
23. 02:44:39 NSE India
Range: 295.30 / 295.30

HERCULES HOI. LTD.

168.00
2.80% 4.58
23. 02:59:29 NSE India
Range: 164.10 / 169.50

Heritage Foods Ltd

404.00
0.21% 0.85
23. 02:59:59 NSE India
Range: 401.65 / 407.95

HERO MOTOCORP LIMITED

4307.50
0.73% 31.20
23. 02:59:57 NSE India
Range: 4276.40 / 4334.80

Hester Biosciences Ltd

1791.90
1.65% 29.10
23. 02:59:08 NSE India
Range: 1756.10 / 1799.00

HEUBACH COLORANTS IND LTD

587.90
-0.04% -0.25
23. 02:59:52 NSE India
Range: 586.20 / 589.90

HEXA TRADEX LIMITED

187.58
0.13% 0.24
23. 02:59:09 NSE India
Range: 187.35 / 191.75

Hexaware Technologies Ltd

796.50
-1.12% -9.00
23. 03:00:01 NSE India
Range: 793.00 / 820.75

Hi Green Carbon Limited

228.00
2.06% 4.60
23. 02:59:32 NSE India
Range: 224.00 / 229.00

HIKAL LIMITED

403.05
-0.86% -3.50
23. 03:00:00 NSE India
Range: 402.55 / 423.00

Hilton Metal Forging Ltd

80.15
-0.31% -0.25
23. 02:59:14 NSE India
Range: 79.60 / 81.54

HIMACHAL FUT COM LTD

87.00
2.96% 2.50
23. 03:00:00 NSE India
Range: 79.61 / 87.67

HIMADRI SPECIALITY CHEM L

474.20
-0.11% -0.50
23. 03:00:01 NSE India
Range: 467.15 / 477.90

Himatsingka Seide Ltd

161.21
0.04% 0.07
23. 02:59:56 NSE India
Range: 160.19 / 163.78

HIND NATL GLASS & IND LTD

17.83
1.36% 0.24
23. 02:22:34 NSE India
Range: 17.18 / 18.25

HIND RECTIFIER LIMITED

1164.90
0.53% 6.15
23. 03:00:03 NSE India
Range: 1145.30 / 1195.90

HINDALCO INDUSTRIES LTD

650.05
0.08% 0.50
23. 02:59:59 NSE India
Range: 642.60 / 655.55

Hindcon Chemicals Limited

35.00
-0.99% -0.35
23. 02:59:18 NSE India
Range: 34.00 / 35.72

Hindprakash Industry Ltd

124.54
-1.36% -1.72
23. 02:59:09 NSE India
Range: 124.05 / 128.99

HINDUJA GLOBAL SOLS. LTD.

525.00
0.32% 1.65
23. 02:59:59 NSE India
Range: 521.10 / 530.00

Hindustan Aeronautics Ltd

4966.00
-1.47% -74.00
23. 02:59:59 NSE India
Range: 4950.80 / 5061.90

HINDUSTAN COMPOSITES LTD.

457.10
-0.95% -4.40
23. 02:59:59 NSE India
Range: 452.95 / 474.15

HINDUSTAN CONSTRUCTION CO

29.37
0.58% 0.17
23. 03:00:03 NSE India
Range: 28.86 / 29.80

Hindustan Copper Ltd

237.50
4.88% 11.04
23. 03:00:00 NSE India
Range: 225.50 / 240.05

Hindustan Foods Limited

552.90
0.49% 2.70
23. 03:00:01 NSE India
Range: 547.00 / 571.00

HINDUSTAN MACHINE TOOLS L

53.80
1.22% 0.65
23. 02:59:59 NSE India
Range: 52.15 / 54.00

HINDUSTAN MEDIA VENT LTD

92.40
-0.91% -0.85
23. 02:59:33 NSE India
Range: 92.00 / 94.48

HINDUSTAN MOTORS LIMITED

26.58
1.68% 0.44
23. 02:59:56 NSE India
Range: 25.49 / 27.35

HINDUSTAN OIL EXPLORATION

181.29
0.24% 0.43
23. 03:00:03 NSE India
Range: 179.76 / 182.60

HINDUSTAN PETROLEUM CORP

408.05
1.69% 6.80
23. 03:00:03 NSE India
Range: 404.00 / 411.75
Share on,