Markets
All stocks

Hindcon Chemicals Ltd

41.07
-0.70% -0.29
06. 04:59:37 NSE India
Range: 40.36 / 41.98

Hindprakash Industries Ltd

138.91
-0.38% -0.53
06. 04:59:03 NSE India
Range: 138.41 / 142.00

Hinduja Global Solutions Ltd

623.00
0.31% 1.90
06. 04:59:07 NSE India
Range: 618.00 / 632.50

Hindustan Aeronautics Ltd

3777.05
-1.05% -40.25
06. 05:00:01 NSE India
Range: 3748.20 / 3846.00

Hindustan Composites Ltd

432.90
-1.58% -6.95
06. 04:59:07 NSE India
Range: 428.30 / 452.00

Hindustan Construction Co Ltd

32.04
0.34% 0.11
06. 05:00:01 NSE India
Range: 31.64 / 32.40

Hindustan Copper Ltd

240.11
-1.85% -4.52
06. 05:00:03 NSE India
Range: 239.00 / 250.42

Hindustan Foods Ltd

559.90
1.27% 7.00
06. 04:59:55 NSE India
Range: 547.90 / 572.00

Hindustan Media Ventures Ltd

88.22
-1.49% -1.33
06. 04:58:50 NSE India
Range: 88.00 / 90.90

Hindustan Motors Ltd

27.48
-1.08% -0.30
06. 04:59:52 NSE India
Range: 27.26 / 28.50

Hindustan Oil Exploration Co Ltd

214.98
6.97% 14.01
06. 04:59:59 NSE India
Range: 202.85 / 215.69

Hindustan Petroleum Corp Ltd

342.90
0.00% 0.00
06. 05:00:00 NSE India
Range: 340.60 / 349.15

Hindustan Unilever Ltd

2375.50
-0.65% -15.55
06. 05:00:00 NSE India
Range: 2360.45 / 2408.95

Hindustan Zinc Ltd

443.95
-5.03% -23.50
06. 05:00:03 NSE India
Range: 441.75 / 467.45

Hindusthan National Glass & Industries Ltd

26.25
5.00% 1.25
04. 04:57:27 NSE India
Range: 26.25 / 26.25

Hindware Home Innovation Ltd

232.00
1.44% 3.30
06. 04:59:57 NSE India
Range: 227.17 / 232.06

Hisar Metal Industries Ltd

209.00
-0.26% -0.55
06. 04:59:45 NSE India
Range: 209.00 / 211.98

Hitachi Energy India Ltd

12190.00
2.22% 264.65
06. 04:59:54 NSE India
Range: 11950.00 / 12621.45

Hitech Corp Ltd

225.00
-1.67% -3.83
06. 04:59:29 NSE India
Range: 225.00 / 230.47

Hi-Tech Pipes Ltd

132.81
0.86% 1.13
06. 05:00:01 NSE India
Range: 130.25 / 134.63

HLE Glascoat Ltd

317.95
-0.34% -1.10
06. 04:59:59 NSE India
Range: 315.00 / 325.95

HLV Ltd

16.25
-0.61% -0.10
06. 04:59:57 NSE India
Range: 16.10 / 16.55

HMA Agro Industries Ltd

38.35
0.76% 0.29
06. 05:00:00 NSE India
Range: 37.88 / 38.54

HMT Ltd

68.30
2.18% 1.46
06. 04:59:41 NSE India
Range: 66.75 / 69.00

HOAC Foods India Ltd

133.00
-4.93% -6.90
06. 01:25:15 NSE India
Range: 133.00 / 139.90

Holmarc Opto-Mechatronics Ltd

161.00
2.00% 3.15
06. 04:44:35 NSE India
Range: 157.85 / 161.00

Home First Finance Co India Ltd

1008.00
0.70% 7.05
06. 05:00:01 NSE India
Range: 999.30 / 1033.00

Homesfy Realty Ltd

486.00
2.32% 11.00
06. 03:58:03 NSE India
Range: 460.00 / 486.00

Honasa Consumer Ltd

218.90
-2.30% -5.16
06. 05:00:02 NSE India
Range: 218.10 / 226.89

Honda India Power Products Ltd

2506.00
-0.65% -16.35
06. 05:00:02 NSE India
Range: 2505.05 / 2582.45

Honeywell Automation India Ltd

38220.00
0.16% 59.55
06. 04:59:56 NSE India
Range: 38009.55 / 38700.00

Housing & Urban Development Corp Ltd

205.55
-1.97% -4.14
06. 05:00:00 NSE India
Range: 204.64 / 210.49

Housing Development & Infrastructure Ltd

3.9900
-5.23% -0.2200
03. 04:59:10 NSE India
Range: 3.9900 / 3.9900

HOV Services Ltd

64.80
2.53% 1.60
06. 04:59:58 NSE India
Range: 63.50 / 66.59

HP Adhesives Ltd

68.00
-2.02% -1.40
06. 04:59:54 NSE India
Range: 67.94 / 70.76

HPL ELECTRIC & POWER LTD

468.05
0.42% 1.95
06. 04:59:54 NSE India
Range: 465.80 / 472.90

HRH Next Services Ltd

71.00
-1.11% -0.80
06. 00:57:35 NSE India
Range: 70.15 / 74.40

HT Media Ltd

21.00
-1.82% -0.39
06. 04:59:50 NSE India
Range: 21.00 / 21.72

Hubtown Ltd

265.15
-4.05% -11.20
06. 05:00:01 NSE India
Range: 262.55 / 278.80

Huhtamaki India Ltd

226.01
-4.44% -10.51
06. 04:59:55 NSE India
Range: 226.00 / 238.85
Share on,