Markets
All stocks

GUJARAT GAS LIMITED

462.75
-0.04% -0.20
23. 02:59:47 NSE India
Range: 458.75 / 465.95

GUJARAT LEASE FINANCING L

4.4600
-1.55% -0.0700
23. 02:44:33 NSE India
Range: 4.4200 / 4.7500

GUJARAT MINERAL DEV CORP

354.00
2.05% 7.10
23. 03:00:01 NSE India
Range: 347.35 / 358.90

Gujarat Pipavav Port Ltd

147.00
1.34% 1.94
23. 02:59:55 NSE India
Range: 145.24 / 149.09

GUJARAT RAFFIA INDUST LTD

40.50
0.20% 0.08
23. 02:59:41 NSE India
Range: 38.40 / 40.90

GUJARAT STATE PETRO LTD

338.65
-2.55% -8.85
23. 02:59:56 NSE India
Range: 333.80 / 343.95

Gujarat Themis Biosyn Ltd

302.20
-4.22% -13.30
23. 03:00:02 NSE India
Range: 300.05 / 317.95

GULF OIL LUB. IND. LTD.

1232.80
5.32% 62.30
23. 03:00:01 NSE India
Range: 1160.50 / 1260.00

GULSHAN POLYOLS LIMITED

191.70
-0.68% -1.32
23. 02:59:57 NSE India
Range: 190.90 / 194.95

GVK POW. & INFRA LTD.

3.9700
1.79% 0.0700
23. 02:52:13 NSE India
Range: 3.9200 / 3.9700

GVP Infotech Ltd

10.0000
0.40% 0.0400
23. 02:59:41 NSE India
Range: 9.5600 / 10.2200

H.G.Infra Engineering Ltd

1139.90
-1.68% -19.50
23. 03:00:01 NSE India
Range: 1132.60 / 1198.00

Happiest Minds Techno Ltd

601.00
-1.00% -6.05
23. 02:59:58 NSE India
Range: 600.30 / 610.80

Happy Forgings Limited

848.30
2.91% 23.95
23. 03:00:03 NSE India
Range: 811.10 / 852.00

Hardwyn India Limited

12.90
-2.05% -0.27
23. 02:44:39 NSE India
Range: 12.90 / 13.30

Hariom Pipe Industries L

396.45
3.84% 14.65
23. 02:59:58 NSE India
Range: 376.70 / 400.00

HARRISON MALAYALAM LTD

207.00
-0.69% -1.43
23. 02:59:54 NSE India
Range: 201.55 / 210.95

Harsha Engineers Int Ltd

388.50
2.44% 9.25
23. 02:59:54 NSE India
Range: 377.65 / 404.90

HATHWAY CABLE & DATACOM

15.35
1.25% 0.19
23. 03:00:00 NSE India
Range: 14.85 / 15.47

Hatsun Re.0.8 ppd up

889.50
-1.18% -10.65
23. 03:00:02 NSE India
Range: 887.00 / 909.10

HAVELLS INDIA LIMITED

1574.00
0.49% 7.60
23. 02:59:58 NSE India
Range: 1558.90 / 1585.00

HB Stockholdings Limited

81.00
3.29% 2.58
23. 02:59:12 NSE India
Range: 78.42 / 81.70

HBL ENGINEERING LTD

574.80
0.97% 5.55
23. 03:00:00 NSE India
Range: 569.10 / 586.50

HCL Infosystems Ltd

20.26
4.97% 0.96
23. 03:00:00 NSE India
Range: 18.37 / 20.26

HCL Technologies Ltd

1649.50
1.01% 16.50
23. 03:00:02 NSE India
Range: 1622.50 / 1670.80

HDFC AMC LIMITED

4810.00
0.53% 25.40
23. 02:59:57 NSE India
Range: 4770.10 / 4832.80

HDFC Bank Ltd

1933.50
0.71% 13.60
23. 03:00:03 NSE India
Range: 1914.50 / 1937.00

HDFC GOLD ETF

82.29
-0.12% -0.10
23. 03:00:00 NSE India
Range: 82.01 / 82.45

HDFC Stand Life In Co Ltd

780.65
3.28% 24.80
23. 02:59:58 NSE India
Range: 752.05 / 781.25

HDFCAMC - HDFCGROWTH

117.00
0.27% 0.32
23. 03:00:02 NSE India
Range: 116.25 / 117.99

HDFCAMC - HDFCLIQUID

1012.57
0.04% 0.42
23. 02:58:37 NSE India
Range: 1012.55 / 1017.21

HDFCAMC - HDFCLOWVOL

20.13
1.16% 0.23
23. 02:59:12 NSE India
Range: 19.75 / 20.25

HDFCAMC - HDFCMOMENT

30.63
0.62% 0.19
23. 02:59:46 NSE India
Range: 30.24 / 30.71

HDFCAMC - HDFCNEXT50

67.60
0.07% 0.05
23. 02:58:30 NSE India
Range: 67.22 / 68.00

HDFCAMC - HDFCNIF100

26.00
1.17% 0.30
23. 02:59:22 NSE India
Range: 25.70 / 26.06

HDFCAMC - HDFCNIFBAN

56.43
0.71% 0.40
23. 02:59:59 NSE India
Range: 55.82 / 56.49

HDFCAMC - HDFCNIFIT

39.20
1.71% 0.66
23. 02:58:10 NSE India
Range: 38.62 / 39.29

HDFCAMC - HDFCNIFTY

275.95
1.07% 2.92
23. 02:59:49 NSE India
Range: 272.44 / 276.15

HDFCAMC - HDFCPVTBAN

27.92
0.83% 0.23
23. 02:59:17 NSE India
Range: 27.52 / 28.06

HDFCAMC - HDFCQUAL

57.37
0.95% 0.54
23. 02:59:52 NSE India
Range: 56.82 / 57.78
Share on,