Forex

Featured

EUR/USD

1.13310
1.13395
22. 16:59:56 FX
-0.00087 (-0.08%)

USD/JPY

110.636
110.746
22. 16:59:56 FX
-0.070 (-0.06%)

GBP/USD

1.30424
1.30595
22. 16:59:56 FX
+0.00022 (+0.02%)

USD/CHF

0.99979
1.00114
22. 16:59:56 FX
-0.00113 (-0.11%)

AUD/USD

0.71197
0.71320
22. 16:59:56 FX
+0.00117 (+0.16%)

USD/CAD

1.31338
1.31390
22. 16:59:59 FX
-0.00926 (-0.70%)

NZD/USD

0.68250
0.68648
22. 16:59:56 FX
+0.00123 (+0.18%)

USD/CNY

6.71110
6.71210
22. 18:15:26 FX
-0.00790 (-0.12%)

USD/MXN

19.136
19.166
22. 18:15:26 FX
-0.1501 (-0.78%)

USD/KRW

1121.490
1122.490
22. 18:15:26 FX
-2.14 (-0.19%)

USD/BRL

3.74790
3.74990
22. 18:15:26 FX
-0.02000 (-0.53%)

USD/ILS

3.60396
3.62085
22. 16:59:56 FX
-0.01185 (-0.33%)

USD/SGD

1.35090
1.35140
22. 17:00:13 FX
-0.00260 (-0.19%)

USD/HKD

7.84726
7.84892
22. 16:59:23 FX
-4.99999999998835E-05 (0.00%)

USD/INR

71.019
71.069
22. 18:15:26 FX
-0.1610 (-0.23%)

USD/MYR

4.0760
4.0810
22. 18:15:26 FX
0.00000 (0.00%)

USD/THB

31.000
31.3500
22. 18:15:26 FX
+0.0900 (+0.29%)

USD/TWD

30.744
30.844
22. 18:15:26 FX
-0.0530 (-0.17%)

USD/PHP

52.0300
52.0800
22. 18:15:26 FX
-0.2000 (-0.38%)

USD/IDR

14055.000
14065.000
22. 18:15:26 FX
+4.00 (+0.03%)

USD/NZD

1.45671
1.46520
22. 16:59:56 FX
-0.01105 (-0.75%)

USD/SAR

3.74970
3.75020
22. 18:15:26 FX
0.00000 (0.00%)

USD/AED

3.67250
3.6730
22. 18:15:26 FX
-0.00020 (-0.01%)

USD/VEF

248209.000
248259.000
11. 19:00:06 FX
0.00 (0.00%)

USD/CLP

650.930
651.580
22. 17:00:02 FX
-3.29 (-0.50%)

USD/COP

3105.00
3107.00
22. 18:15:26 FX
-16.90 (-0.54%)

USD/PEN

3.3040
3.3090
22. 18:15:26 FX
-0.01550 (-0.47%)

USD/RUB

64.925
65.928
22. 16:58:55 FX
-0.709 (-1.08%)

USD/IQD

1190.000
1192.000
22. 18:15:26 FX
+4.00 (+0.34%)

USD/ZAR

13.96762
14.01888
22. 16:59:56 FX
-0.04834 (-0.34%)

USD/NGN

359.000
365.000
22. 16:51:52 FX
0.00 (0.00%)

EUR/JPY

125.215
125.633
22. 16:59:56 FX
-0.321 (-0.26%)

EUR/GBP

0.86742
0.86874
22. 16:59:56 FX
-0.00215 (-0.25%)

GBP/EUR

1.15109
1.15284
22. 16:59:56 FX
+0.00118 (+0.10%)

EUR/CHF

1.13351
1.13415
22. 16:59:56 FX
-0.00152 (-0.13%)

GBP/CHF

1.30413
1.30781
22. 16:59:56 FX
-0.00108 (-0.08%)

GBP/JPY

144.302
144.680
22. 16:59:56 FX
-0.058 (-0.04%)

GBP/CAD

1.71266
1.71668
22. 16:59:57 FX
-0.01208 (-0.70%)

GBP/AUD

1.82857
1.83462
22. 16:59:56 FX
-0.00586 (-0.32%)

GBP/NZD

1.90266
1.90969
22. 16:59:56 FX
-0.01134 (-0.59%)

GBP/ZAR

18.2222
18.2994
22. 16:59:56 FX
-0.0536 (-0.29%)

CHF/JPY

110.493
110.789
22. 16:59:56 FX
-0.104 (-0.09%)

CAD/JPY

84.00
84.338
22. 16:59:56 FX
+0.503 (+0.60%)

EUR/AUD

1.58814
1.59284
22. 16:59:56 FX
-0.00715 (-0.45%)

EUR/CAD

1.48769
1.49025
22. 16:59:59 FX
-0.01215 (-0.81%)

EUR/ILS

4.08316
4.10657
22. 16:59:45 FX
-0.01630 (-0.40%)

AUD/CHF

0.71175
0.71413
22. 16:59:56 FX
+0.00028 (+0.04%)

AUD/JPY

78.763
79.006
22. 16:59:56 FX
+0.072 (+0.09%)

AUD/NZD

1.03930
1.04286
22. 16:59:56 FX
-0.00401 (-0.38%)

USD/TRY

5.31216
5.32438
22. 16:59:56 FX
-0.00799 (-0.15%)

USD/PLN

3.82014
3.83054
22. 16:59:56 FX
5.9999999999949E-05 (+0.00%)

USD/CZK

22.6100
22.646
22. 17:00:28 FX
+0.0026 (+0.01%)

USD/HUF

280.170
280.370
22. 18:15:26 FX
+0.330 (+0.12%)

USD/NOK

8.60489
8.63541
22. 16:59:33 FX
-0.02136 (-0.25%)

USD/DKK

6.57905
6.58618
22. 16:59:59 FX
-0.00078 (-0.01%)

USD/SEK

9.32885
9.36239
22. 16:59:56 FX
-0.03753 (-0.40%)
Share on,