Forex

Featured

EUR/USD

1.04207
1.04379
20. 16:59:59 FX
+0.00560 (+0.54%)

USD/JPY

156.012
156.649
20. 16:59:59 FX
-1.636 (-1.04%)

GBP/USD

1.25602
1.26071
20. 16:59:59 FX
+0.00633 (+0.51%)

USD/CHF

0.89035
0.89471
20. 16:59:59 FX
-0.00863 (-0.96%)

AUD/USD

0.62443
0.62554
20. 16:59:59 FX
+0.00134 (+0.22%)

USD/CAD

1.43206
1.43841
20. 16:59:59 FX
-0.00820 (-0.57%)

NZD/USD

0.56441
0.56630
20. 16:59:56 FX
+0.00180 (+0.32%)

USD/CNY

7.29560
7.29660
20. 18:57:30 FX
+0.00245 (+0.03%)

USD/MXN

20.049
20.079
20. 18:57:31 FX
-0.2930 (-1.44%)

USD/KRW

1444.550
1445.550
20. 18:57:31 FX
+0.05 (+0.00%)

USD/BRL

6.08450
6.08650
20. 18:57:29 FX
-0.06448 (-1.05%)

USD/ILS

3.63641
3.66297
20. 16:59:56 FX
+0.00433 (+0.12%)

USD/SGD

1.35441
1.35601
20. 18:57:32 FX
-0.00715 (-0.53%)

USD/HKD

7.77204
7.77765
20. 16:59:59 FX
+0.00252 (+0.03%)

USD/INR

84.937
84.958
20. 18:12:30 FX
-0.331 (-0.39%)

USD/MYR

4.5060
4.51000
20. 18:57:31 FX
+0.00530 (+0.12%)

USD/THB

34.000
34.1500
20. 18:57:32 FX
-0.4200 (-1.22%)

USD/TWD

32.594
32.694
20. 18:57:32 FX
-0.0390 (-0.12%)

USD/PHP

58.744
58.764
20. 18:57:32 FX
-0.3320 (-0.56%)

USD/IDR

16189.000
16199.000
20. 18:57:30 FX
-95.00 (-0.58%)

USD/NZD

1.76585
1.77176
20. 16:59:56 FX
-0.01142 (-0.64%)

USD/SAR

3.75368
3.75931
20. 18:57:32 FX
-0.00135 (-0.04%)

USD/AED

3.67280
3.67370
20. 18:57:29 FX
+0.00010 (+0.00%)

USD/VES

51.222
51.2325
20. 18:57:32 FX
-0.0377 (-0.07%)

USD/CLP

988.00
989.00
20. 18:57:30 FX
-2.50 (-0.25%)

USD/COP

4384.470
4386.470
20. 18:57:30 FX
+8.37 (+0.19%)

USD/PEN

3.72070
3.72570
20. 18:57:31 FX
-0.01830 (-0.49%)

USD/RUB

100.997
105.016
20. 16:59:55 FX
-2.492 (-2.41%)

USD/IQD

1309.000
1311.000
20. 18:57:30 FX
0.00 (0.00%)

USD/ZAR

18.25380
18.35470
20. 16:59:56 FX
-0.16060 (-0.87%)

USD/NGN

1536.430
1537.430
20. 18:57:31 FX
-1.45 (-0.09%)

EUR/JPY

162.431
163.521
20. 16:59:59 FX
-0.958 (-0.59%)

EUR/GBP

0.82809
0.83108
20. 16:59:59 FX
-0.00122 (-0.15%)

GBP/EUR

1.20325
1.20760
20. 16:59:59 FX
-0.00248 (-0.21%)

EUR/CHF

0.92978
0.93267
20. 16:59:59 FX
-0.00196 (-0.21%)

GBP/CHF

1.11803
1.12771
20. 16:59:59 FX
-0.00539 (-0.48%)

GBP/JPY

195.897
197.230
20. 16:59:59 FX
-1.118 (-0.57%)

GBP/CAD

1.79777
1.81242
20. 16:59:59 FX
-0.00207 (-0.12%)

GBP/AUD

2.00723
2.01673
20. 16:59:59 FX
+0.00165 (+0.08%)

GBP/NZD

2.21452
2.23101
20. 16:59:56 FX
-0.00649 (-0.29%)

GBP/ZAR

22.8587
23.1255
20. 16:59:59 FX
-0.1292 (-0.56%)

CHF/JPY

174.394
175.586
20. 16:59:57 FX
-0.948 (-0.54%)

CAD/JPY

108.479
109.085
20. 16:59:59 FX
-0.980 (-0.90%)

EUR/AUD

1.66584
1.67137
20. 16:59:59 FX
+0.00247 (+0.15%)

EUR/CAD

1.49355
1.50185
20. 16:59:59 FX
+0.00089 (+0.06%)

EUR/ILS

3.79270
3.81560
20. 16:59:56 FX
+0.02850 (+0.76%)

AUD/CHF

0.55732
0.55964
20. 16:59:56 FX
-0.00281 (-0.50%)

AUD/JPY

97.433
97.995
20. 16:59:59 FX
-0.796 (-0.81%)

AUD/NZD

1.10439
1.10685
20. 16:59:56 FX
-0.00304 (-0.27%)

USD/TRY

35.09960
35.29380
20. 16:59:44 FX
-0.03820 (-0.11%)

USD/PLN

4.07870
4.09477
20. 16:59:56 FX
-0.02664 (-0.65%)

USD/CZK

24.0498
24.1318
20. 17:43:20 FX
-0.1686 (-0.70%)

USD/HUF

396.690
396.890
20. 18:57:30 FX
-3.228 (-0.81%)

USD/NOK

11.28937
11.35601
20. 16:59:59 FX
-0.14591 (-1.28%)

USD/DKK

7.14401
7.15859
20. 16:59:59 FX
-0.05140 (-0.71%)

USD/SEK

10.99993
11.06342
20. 16:59:59 FX
-0.02752 (-0.25%)
Share on,