Forex

Featured

EUR/USD

1.13056
1.13285
03. 16:59:59 FX
0.00000 (0.00%)

USD/JPY

112.618
112.860
03. 16:59:59 FX
-0.403 (-0.36%)

GBP/USD

1.32031
1.32639
03. 16:59:59 FX
-0.00961 (-0.72%)

USD/CHF

0.91509
0.91902
03. 16:59:59 FX
-0.00473 (-0.51%)

AUD/USD

0.69912
0.70118
03. 16:59:59 FX
-0.00960 (-1.35%)

USD/CAD

1.28160
1.28647
03. 16:59:59 FX
-0.00020 (-0.02%)

NZD/USD

0.67401
0.67844
03. 16:59:57 FX
-0.00708 (-1.04%)

USD/CNY

6.37580
6.37680
03. 18:53:15 FX
-0.00050 (-0.01%)

USD/MXN

21.264
21.294
03. 18:53:16 FX
-0.0420 (-0.20%)

USD/KRW

1180.980
1181.980
03. 18:53:16 FX
+4.23 (+0.36%)

USD/BRL

5.65370
5.65570
03. 18:53:15 FX
+0.00310 (+0.05%)

USD/ILS

3.15860
3.16940
03. 16:59:57 FX
-0.00122 (-0.04%)

USD/SGD

1.37140
1.37190
03. 18:53:17 FX
+0.00215 (+0.16%)

USD/HKD

7.79224
7.79793
03. 16:59:59 FX
+0.00078 (+0.01%)

USD/INR

75.237
75.287
03. 18:53:16 FX
+0.275 (+0.37%)

USD/MYR

4.2290
4.2340
03. 18:53:16 FX
+0.00100 (+0.02%)

USD/THB

33.8400
33.8900
03. 18:53:17 FX
-0.0100 (-0.03%)

USD/TWD

27.656
27.756
03. 18:53:17 FX
-0.0330 (-0.12%)

USD/PHP

50.4100
50.4600
03. 18:53:16 FX
+0.0100 (+0.02%)

USD/IDR

14405.000
14420.000
03. 18:53:15 FX
+32.00 (+0.22%)

USD/NZD

1.47986
1.48366
03. 16:59:56 FX
+0.01184 (+0.81%)

USD/SAR

3.75130
3.75180
03. 18:53:16 FX
0.00000 (0.00%)

USD/AED

3.67240
3.67320
03. 18:53:14 FX
-0.00030 (-0.01%)

USD/VEF

N/A
N/A
31. 19:00:00 FX
N/A (N/A)

USD/CLP

840.380
841.730
03. 18:53:15 FX
+4.35 (+0.52%)

USD/COP

3963.00
3965.00
03. 18:53:15 FX
+29.20 (+0.74%)

USD/PEN

4.06870
4.07370
03. 18:53:16 FX
+0.00610 (+0.15%)

USD/RUB

73.475
74.311
03. 16:59:59 FX
-0.091 (-0.12%)

USD/IQD

1458.000
1460.000
03. 18:53:16 FX
0.00 (0.00%)

USD/ZAR

16.05620
16.10830
03. 16:59:57 FX
+0.12440 (+0.78%)

USD/NGN

409.730
411.730
03. 18:53:16 FX
+0.03 (+0.01%)

EUR/JPY

127.227
128.057
03. 16:59:59 FX
-0.554 (-0.43%)

EUR/GBP

0.85334
0.85637
03. 16:59:59 FX
+0.00330 (+0.39%)

GBP/EUR

1.16772
1.17187
03. 16:59:59 FX
-0.00858 (-0.73%)

EUR/CHF

1.03688
1.03977
03. 16:59:59 FX
-0.00305 (-0.29%)

GBP/CHF

1.20908
1.21977
03. 16:59:59 FX
-0.01424 (-1.16%)

GBP/JPY

148.687
149.792
03. 16:59:59 FX
-1.622 (-1.08%)

GBP/CAD

1.69158
1.70815
03. 16:59:59 FX
-0.01304 (-0.76%)

GBP/AUD

1.88285
1.89897
03. 16:59:59 FX
+0.00644 (+0.34%)

GBP/NZD

1.95475
1.96718
03. 16:59:56 FX
+0.00239 (+0.12%)

GBP/ZAR

21.2337
21.3362
03. 16:59:57 FX
+0.0520 (+0.25%)

CHF/JPY

122.476
123.447
03. 16:59:59 FX
-0.389 (-0.32%)

CAD/JPY

87.461
88.00
03. 16:59:59 FX
-0.704 (-0.80%)

EUR/AUD

1.61061
1.62157
03. 16:59:59 FX
+0.01550 (+0.97%)

EUR/CAD

1.45091
1.45575
03. 16:59:57 FX
+0.00183 (+0.13%)

EUR/ILS

3.57190
3.58840
03. 16:59:57 FX
+0.00125 (+0.04%)

AUD/CHF

0.63955
0.64429
03. 16:59:59 FX
-0.01235 (-1.89%)

AUD/JPY

78.664
79.210
03. 16:59:59 FX
-1.436 (-1.79%)

AUD/NZD

1.03633
1.03863
03. 16:59:57 FX
-0.00410 (-0.39%)

USD/TRY

13.62861
13.78988
03. 16:59:54 FX
-0.06280 (-0.46%)

USD/PLN

4.05350
4.07330
03. 16:59:57 FX
-0.01120 (-0.28%)

USD/CZK

22.462
22.542
03. 16:55:34 FX
-0.0180 (-0.08%)

USD/HUF

321.00
322.000
03. 18:53:15 FX
-0.010 (0.00%)

USD/NOK

9.15681
9.19395
03. 16:59:57 FX
+0.06968 (+0.77%)

USD/DKK

6.56089
6.58024
03. 16:59:59 FX
-0.01601 (-0.24%)

USD/SEK

9.10551
9.18762
03. 16:59:56 FX
+0.05893 (+0.65%)
Share on,