Markets
All stocks

AIMFINITY INVESTMENT CORP. I - UNIT

11.39
0.18% 0.02
30. 13:13:37 NASDAQ
Range: 11.39 / 11.39

AIMFINITY INVESTMENT CORP. I - WARRANT

0.0106
-47.00% -0.0094
14. 14:46:25 NASDAQ
Range: 0.0106 / 0.0126

AINOS INC. - COMMON STOCK

1.0501
-3.66% -0.0399
08. 14:09:49 NASDAQ
Range: 1.0500 / 1.1100

AIR LEASE CORPORATION CLASS A COMMON STOCK

48.96
2.45% 1.17
08. 14:59:58 NYSE
Range: 47.01 / 49.00

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

246.27
-0.96% -2.38
08. 14:59:59 NYSE
Range: 245.75 / 248.99

AIR T INC. - COMMON STOCK

23.77
-8.51% -2.21
08. 14:57:38 NASDAQ
Range: 23.52 / 26.07

AIR T INC. - TRUST PREFERRED SECURITIES

17.48
1.92% 0.33
07. 08:30:05 NASDAQ
Range: 17.48 / 17.48

AIR TRANSPORT SERVICES GROUP INC - COMMON STOCK

14.59
-0.82% -0.12
08. 14:59:58 NASDAQ
Range: 14.40 / 15.03

AIRBNB INC. - CLASS A COMMON STOCK

157.90
-1.20% -1.91
08. 14:59:59 NASDAQ
Range: 155.84 / 158.62

AIRGAIN INC. - COMMON STOCK

5.3200
-2.56% -0.1400
08. 14:59:27 NASDAQ
Range: 5.0609 / 5.5500

AIRNET TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARE

1.1200
8.74% 0.0900
08. 14:57:45 NASDAQ
Range: 1.0700 / 1.1200

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

5.6000
-2.61% -0.1500
08. 14:59:57 NASDAQ
Range: 5.3000 / 5.7950

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

6.3100
-0.79% -0.0500
08. 14:59:54 NASDAQ
Range: 6.0621 / 6.5800

AIRSHIP AI HOLDINGS INC - WARRANTS

0.4251
-9.53% -0.0448
08. 14:32:34 NASDAQ
Range: 0.4013 / 0.4501

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

102.12
0.44% 0.45
08. 14:59:58 NASDAQ
Range: 100.90 / 102.16

AKANDA CORP. - COMMON SHARES

0.0891
-1.55% -0.0014
08. 14:59:39 NASDAQ
Range: 0.0890 / 0.0920

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

1.4500
0.00% 0.0000
08. 14:41:25 NASDAQ
Range: 1.3200 / 1.5000

AKEBIA THERAPEUTICS INC. - COMMON STOCK

1.4000
0.00% 0.0000
08. 14:59:59 NASDAQ
Range: 1.3300 / 1.4100

AKERO THERAPEUTICS INC. - COMMON STOCK

21.02
-4.54% -1.00
08. 14:59:58 NASDAQ
Range: 20.58 / 21.91

AKILI INC. - COMMON STOCK

0.4060
-0.29% -0.0012
08. 14:57:40 NASDAQ
Range: 0.4010 / 0.4202

AKOUSTIS TECHNOLOGIES INC. - COMMON STOCK

0.5704
-4.44% -0.0265
08. 14:59:49 NASDAQ
Range: 0.5500 / 0.5900

AKOYA BIOSCIENCES INC. - COMMON STOCK

4.1100
0.74% 0.0300
08. 14:59:52 NASDAQ
Range: 4.0000 / 4.1800

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

0.7800
-2.50% -0.0200
08. 12:12:06 NASDAQ
Range: 0.7800 / 0.8343

ALAMO GROUP INC. COMMON STOCK

193.99
-0.04% -0.08
08. 14:59:54 NYSE
Range: 193.34 / 195.42

ALAMOS GOLD INC. CLASS A COMMON SHARES

15.32
0.13% 0.02
08. 14:59:59 NYSE
Range: 15.05 / 15.56

ALARM.COM HOLDINGS INC. - COMMON STOCK

68.61
-1.70% -1.19
08. 14:59:56 NASDAQ
Range: 68.39 / 70.14

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

27.70
-3.01% -0.86
08. 14:59:56 NASDAQ
Range: 27.15 / 28.71

ALASKA AIR GROUP INC. COMMON STOCK

43.29
0.28% 0.12
08. 14:59:58 NYSE
Range: 42.79 / 43.47

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

1.3200
1.54% 0.0200
08. 14:59:59 NASDAQ
Range: 1.2900 / 1.3500

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

87.89
0.38% 0.33
08. 14:59:58 NYSE
Range: 86.71 / 88.70

ALBEMARLE CORPORATION COMMON STOCK

130.46
-0.83% -1.09
08. 14:59:59 NYSE
Range: 126.80 / 130.88

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

20.74
0.68% 0.14
08. 14:59:57 NYSE
Range: 20.42 / 20.78

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

10.64
-0.14% -0.01
08. 14:57:23 NASDAQ
Range: 10.62 / 10.75

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

10.70
-0.37% -0.04
07. 10:00:34 NASDAQ
Range: 10.70 / 10.70

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0.1602
0.13% 0.0002
29. 08:38:36 NASDAQ
Range: 0.1500 / 0.1602

ALCOA CORPORATION COMMON STOCK

36.64
-2.48% -0.93
08. 14:59:59 NYSE
Range: 36.30 / 36.96

ALCON INC. ORDINARY SHARES

80.35
-0.77% -0.62
08. 14:59:59 NYSE
Range: 79.63 / 80.78

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

4.0700
-2.40% -0.1000
08. 14:59:54 NASDAQ
Range: 4.0450 / 4.1650

ALECTOR INC. - COMMON STOCK

5.1900
-2.08% -0.1100
08. 14:59:56 NASDAQ
Range: 5.0800 / 5.3000

ALERUS FINANCIAL CORPORATION - COMMON STOCK

20.25
0.35% 0.07
08. 14:59:54 NASDAQ
Range: 19.92 / 20.33
Share on,