Markets
All stocks

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

30.21
0.17% 0.05
07. 14:59:52 NYSE
Range: 30.16 / 30.23

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

31.52
0.06% 0.02
07. 14:59:58 NYSE
Range: 31.45 / 31.53

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

32.79
0.03% 0.01
07. 13:35:15 NYSE
Range: 32.79 / 32.83

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

34.03
0.07% 0.02
07. 14:51:08 NYSE
Range: 34.01 / 34.05

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

0.8210
-0.12% -0.0010
07. 14:49:48 NASDAQ
Range: 0.8210 / 0.8605

ALLIENT INC. - COMMON STOCK

31.39
2.38% 0.73
07. 14:59:58 NASDAQ
Range: 30.02 / 31.58

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

75.62
1.04% 0.78
07. 14:59:59 NYSE
Range: 75.12 / 76.29

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

2.9100
-3.32% -0.1000
07. 14:59:59 NASDAQ
Range: 2.9000 / 3.0700

ALLOT LTD. - ORDINARY SHARES

2.0800
-5.45% -0.1200
07. 14:59:55 NASDAQ
Range: 2.0400 / 2.1600

ALLOVIR INC. - COMMON STOCK

0.7963
-1.25% -0.0101
07. 14:59:55 NASDAQ
Range: 0.7902 / 0.8000

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

4.7400
0.64% 0.0300
07. 14:58:57 NYSE
Range: 4.7200 / 4.7500

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

26.27
-0.11% -0.03
07. 14:58:00 NYSE
Range: 26.19 / 26.40

ALLSTATE CORPORATION (THE) COMMON STOCK

168.19
-1.11% -1.89
07. 14:59:59 NYSE
Range: 167.80 / 170.74

ALLURION TECHNOLOGIES INC. COMMON STOCK

2.0600
-4.19% -0.0900
07. 14:59:54 NYSE
Range: 2.0100 / 2.1400

ALLY FINANCIAL INC. COMMON STOCK

39.40
-1.25% -0.50
07. 14:59:59 NYSE
Range: 39.39 / 40.08

ALMACENES EXITO S.A. AMERICAN DEPOSITARY SHARE EA

4.7700
-0.63% -0.0300
07. 14:58:34 NYSE
Range: 4.7600 / 4.8600

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

154.33
2.06% 3.11
07. 14:59:54 NASDAQ
Range: 150.83 / 155.11

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

22.28
0.54% 0.12
07. 14:59:59 NASDAQ
Range: 22.27 / 23.37

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

22.77
0.07% 0.02
07. 14:46:45 NASDAQ
Range: 22.74 / 22.77

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

28.12
-0.04% -0.01
07. 14:39:12 NASDAQ
Range: 28.09 / 28.17

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

26.22
0.08% 0.02
07. 14:40:14 NASDAQ
Range: 26.12 / 26.30

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

58.14
-0.21% -0.12
07. 14:55:25 NASDAQ
Range: 58.11 / 58.51

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

43.53
0.09% 0.04
07. 14:59:31 NASDAQ
Range: 43.49 / 43.78

ALPHA ARCHITECT VALUE MOMENTUM TREND ETF

25.19
0.20% 0.05
07. 10:21:46 NASDAQ
Range: 25.17 / 25.19

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

26.44
0.49% 0.13
07. 13:04:26 NASDAQ
Range: 26.40 / 26.47

ALPHA DOG ETF

24.32
0.29% 0.07
07. 10:44:12 NYSE
Range: 24.25 / 24.33

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

304.57
2.67% 7.93
07. 14:59:53 NYSE
Range: 300.74 / 313.55

ALPHA STAR ACQUISITION CORPORATION - ORDINARY SHAR

11.44
0.53% 0.06
07. 10:54:58 NASDAQ
Range: 11.44 / 12.00

ALPHA STAR ACQUISITION CORPORATION - RIGHTS

0.0600
-55.91% -0.0761
02. 10:57:38 NASDAQ
Range: 0.0600 / 0.0600

ALPHA STAR ACQUISITION CORPORATION - UNITS

11.35
-1.56% -0.18
02. 11:19:50 NASDAQ
Range: 11.35 / 11.35

ALPHA STAR ACQUISITION CORPORATION - WARRANTS

0.0080
-46.67% -0.0070
25. 10:44:55 NASDAQ
Range: 0.0080 / 0.0108

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

2.4500
-0.41% -0.0100
07. 14:59:54 NASDAQ
Range: 2.4300 / 2.5200

ALPHA TAU MEDICAL LTD. - WARRANT

0.2400
-4.00% -0.0100
07. 14:26:27 NASDAQ
Range: 0.2400 / 0.2400

ALPHA TECHNOLOGY GROUP LIMITED - ORDINARY SHARES

4.1900
21.45% 0.7400
07. 14:59:45 NASDAQ
Range: 3.3500 / 5.7171

ALPHA TEKNOVA INC. - COMMON STOCK

1.9200
-3.03% -0.0600
07. 14:59:58 NASDAQ
Range: 1.8900 / 2.0000

ALPHABET INC. - CLASS A COMMON STOCK

171.25
1.87% 3.15
07. 14:59:59 NASDAQ
Range: 168.39 / 171.76

ALPHABET INC. - CLASS C CAPITAL STOCK

172.98
1.85% 3.15
07. 14:59:59 NASDAQ
Range: 170.00 / 173.47

ALPHATEC HOLDINGS INC. - COMMON STOCK

13.58
2.26% 0.30
07. 14:59:59 NASDAQ
Range: 13.14 / 13.63

ALPHATIME ACQUISITION CORP - ORDINARY SHARES

11.02
0.00% 0.00
01. 12:12:03 NASDAQ
Range: 11.02 / 11.02

ALPHATIME ACQUISITION CORP - RIGHT

0.1300
23.11% 0.0244
07. 12:35:06 NASDAQ
Range: 0.1100 / 0.1300
Share on,