Markets
All stocks

ZEO ENERGY CORPORATION - WARRANTS

0.1000
0.00% 0.0000
06. 11:10:31 NASDAQ
Range: 0.0747 / 0.1000

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

0.8615
-2.32% -0.0205
10. 15:59:54 NYSE
Range: 0.8595 / 0.9000

ZEROFOX HOLDINGS INC. - COMMON STOCK

1.1400
0.88% 0.0100
10. 15:59:54 NASDAQ
Range: 1.1300 / 1.1450

ZEROFOX HOLDINGS INC. - WARRANT

0.0900
5.76% 0.0049
10. 12:34:58 NASDAQ
Range: 0.0900 / 0.0900

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

15.80
0.00% 0.00
10. 15:59:58 NYSE
Range: 15.44 / 15.92

ZEVIA PBC CLASS A COMMON STOCK

0.8914
2.45% 0.0213
10. 15:59:53 NYSE
Range: 0.8327 / 0.9073

ZEVRA THERAPEUTICS INC. - COMMON STOCK

4.8200
-4.17% -0.2100
10. 15:59:53 NASDAQ
Range: 4.7700 / 5.0500

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

3.8400
-5.88% -0.2400
10. 15:59:57 NASDAQ
Range: 3.7000 / 4.1900

ZHIHU INC. AMERICAN DEPOSITARY SHARES (EVERY TWO O

3.8800
-3.67% -0.1478
10. 15:59:58 NYSE
Range: 3.7109 / 4.0100

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1.3900
-2.11% -0.0300
10. 15:59:52 NASDAQ
Range: 1.3700 / 1.4484

ZIFF DAVIS INC. - COMMON STOCK

53.17
-3.59% -1.98
10. 15:59:59 NASDAQ
Range: 52.77 / 54.99

ZILLOW GROUP INC. - CLASS A COMMON STOCK

41.80
-1.55% -0.66
10. 15:59:59 NASDAQ
Range: 41.59 / 42.59

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

42.36
-1.67% -0.72
10. 15:59:59 NASDAQ
Range: 42.17 / 43.23

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

17.59
8.31% 1.35
10. 15:59:59 NYSE
Range: 16.72 / 18.10

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

121.31
-0.11% -0.13
10. 15:59:59 NYSE
Range: 120.99 / 122.22

ZIMVIE INC. - COMMON STOCK

16.65
-1.89% -0.32
10. 15:59:59 NASDAQ
Range: 16.17 / 17.00

ZIONS BANCORPORATION N.A. - 6.95% FIXED-TO-FLOATIN

25.76
0.04% 0.01
10. 12:51:54 NASDAQ
Range: 25.74 / 25.80

ZIONS BANCORPORATION N.A. - COMMON STOCK

44.32
0.07% 0.03
10. 15:59:59 NASDAQ
Range: 43.82 / 44.49

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

25.71
0.08% 0.02
10. 15:37:05 NASDAQ
Range: 25.62 / 25.73

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

20.25
0.45% 0.09
10. 15:20:59 NASDAQ
Range: 20.07 / 20.25

ZIPRECRUITER INC. CLASS A COMMON STOCK

9.5900
-11.29% -1.2200
10. 15:59:59 NYSE
Range: 9.0750 / 10.4900

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

0.7500
-7.05% -0.0569
10. 15:58:09 NASDAQ
Range: 0.7391 / 0.8050

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

11.66
-8.19% -1.04
10. 15:59:56 NYSE
Range: 11.29 / 12.75

ZOETIS INC. CLASS A COMMON STOCK

169.04
0.54% 0.91
10. 15:59:59 NYSE
Range: 168.29 / 169.99

ZOOM VIDEO COMMUNICATIONS INC. - CLASS A COMMON S

61.97
1.37% 0.84
10. 15:59:59 NASDAQ
Range: 61.20 / 62.08

ZOOMCAR HOLDINGS INC. - COMMON STOCK

0.2941
-1.97% -0.0059
10. 15:59:40 NASDAQ
Range: 0.2900 / 0.3100

ZOOMCAR HOLDINGS INC. - WARRANTS

0.0347
107.78% 0.0180
09. 14:41:38 NASDAQ
Range: 0.0347 / 0.0347

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

12.76
1.43% 0.18
10. 15:59:59 NASDAQ
Range: 12.23 / 12.79

ZOOZ POWER LTD. - ORDINARY SHARES

2.7100
-6.87% -0.2000
10. 15:59:50 NASDAQ
Range: 2.6500 / 2.8700

ZOOZ POWER LTD. - WARRANT

0.0510
0.00% 0.0000
10. 13:02:58 NASDAQ
Range: 0.0510 / 0.0528

ZSCALER INC. - COMMON STOCK

174.62
1.55% 2.66
10. 15:59:59 NASDAQ
Range: 171.75 / 175.17

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

20.85
-0.76% -0.16
10. 15:59:59 NYSE
Range: 20.70 / 21.06

ZUMIEZ INC. - COMMON STOCK

18.02
-2.17% -0.40
10. 15:59:59 NASDAQ
Range: 17.94 / 18.50

ZUORA INC. CLASS A COMMON STOCK

10.21
-2.85% -0.30
10. 15:59:59 NYSE
Range: 10.17 / 10.59

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

4.6800
1.74% 0.0800
10. 15:59:54 NASDAQ
Range: 4.5800 / 4.8000

ZURA BIO LIMITED - WARRANT

0.4700
-22.95% -0.1400
03. 13:40:21 NASDAQ
Range: 0.4700 / 0.4700

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

32.78
1.20% 0.39
10. 15:59:59 NYSE
Range: 32.37 / 32.80

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

0.8123
-0.31% -0.0025
10. 15:59:09 NASDAQ
Range: 0.8001 / 0.8899

ZYMEWORKS INC. - COMMON STOCK

8.8100
-4.55% -0.4200
10. 15:59:57 NASDAQ
Range: 8.6400 / 9.2800

ZYNEX INC. - COMMON STOCK

10.49
1.45% 0.15
10. 15:59:56 NASDAQ
Range: 10.43 / 10.78
Share on,