Markets
All stocks

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

2.5900
-1.15% -0.0300
10. 12:46:14 NYSE
Range: 2.5900 / 2.6200

XOMA CORPORATION - 8.625% SERIES A CUMULATIVE PERP

25.09
-0.14% -0.04
09. 11:10:40 NASDAQ
Range: 25.09 / 25.09

XOMA CORPORATION - COMMON STOCK

25.44
7.39% 1.75
10. 15:42:59 NASDAQ
Range: 24.28 / 25.74

XOMA CORPORATION - DEPOSITARY SHARES REP SERIES B

25.10
-0.08% -0.02
10. 14:21:39 NASDAQ
Range: 25.10 / 25.10

XOMETRY INC. - CLASS A COMMON STOCK

16.30
3.49% 0.55
10. 15:59:59 NASDAQ
Range: 15.22 / 16.32

XORTX THERAPEUTICS INC. - COMMON STOCK

2.5200
-5.97% -0.1600
10. 15:59:46 NASDAQ
Range: 2.5200 / 2.7775

XOS INC. - COMMON STOCK

7.6650
0.26% 0.0200
10. 15:58:36 NASDAQ
Range: 7.5000 / 7.8163

XOS INC. - WARRANTS

0.0297
0.34% 9.99999999999994E-05
10. 15:30:53 NASDAQ
Range: 0.0281 / 0.0297

XP INC. - CLASS A COMMON STOCK

21.58
0.19% 0.04
10. 15:59:59 NASDAQ
Range: 21.47 / 21.92

XPEL INC. - COMMON STOCK

34.16
3.23% 1.07
10. 15:59:57 NASDAQ
Range: 33.69 / 34.87

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

7.7300
-5.27% -0.4300
10. 15:59:58 NYSE
Range: 7.6800 / 8.2900

XPERI INC. COMMON STOCK

9.9900
-1.48% -0.1500
10. 15:59:52 NYSE
Range: 9.7900 / 10.2000

XPO INC. COMMON STOCK

114.42
1.26% 1.42
10. 15:59:59 NYSE
Range: 112.76 / 114.48

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

8.4800
-31.45% -3.8900
10. 15:59:59 NYSE
Range: 7.4900 / 12.3600

X-SQUARE SERIES TRUST X-SQUARE MUNICIPAL INCOME TA

26.55
0.76% 0.20
10. 10:03:59 NYSE
Range: 25.16 / 26.55

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

1.6400
-6.29% -0.1100
10. 15:59:51 NASDAQ
Range: 1.5900 / 1.7691

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

2.5600
6.67% 0.1600
10. 15:59:53 NASDAQ
Range: 2.4200 / 2.6600

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

29.83
-0.23% -0.07
07. 14:33:38 NASDAQ
Range: 29.83 / 29.83

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

40.50
-0.20% -0.08
10. 11:53:26 NYSE
Range: 40.50 / 40.59

XTRACKERS INTERNATIONAL REAL ESTATE ETF

21.51
-0.51% -0.11
10. 15:55:09 NYSE
Range: 21.47 / 21.60

XTRACKERS LOW BETA HIGH YIELD BOND ETF

45.76
-0.26% -0.12
10. 15:59:28 NYSE
Range: 45.74 / 45.82

XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF

31.48
0.25% 0.08
10. 15:59:28 NYSE
Range: 31.46 / 31.48

XTRACKERS MSCI EMERGING MARKETS ESG LEADERS EQUITY

25.53
0.57% 0.15
10. 09:30:01 NYSE
Range: 25.53 / 25.53

XTRACKERS MSCI KOKUSAI EQUITY ETF

92.52
0.38% 0.35
09. 15:59:39 NYSE
Range: 92.52 / 92.52

XTRACKERS MSCI USA ESG LEADERS EQUITY ETF

48.67
0.33% 0.16
10. 15:54:21 NYSE
Range: 48.59 / 48.79

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

27.85
0.04% 0.01
09. 09:51:15 NASDAQ
Range: 27.85 / 27.85

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

48.06
-0.14% -0.06
10. 13:56:51 NYSE
Range: 48.06 / 48.07

XTRACKERS S&P 500 ESG ETF

47.60
0.15% 0.07
10. 15:59:59 NYSE
Range: 47.55 / 47.77

XTRACKERS S&P MIDCAP 400 ESG ETF

29.32
0.80% 0.23
09. 15:53:31 NYSE
Range: 29.30 / 29.33

XTRACKERS S&P SMALLCAP 600 ESG ETF

26.54
0.82% 0.22
03. 12:45:16 NYSE
Range: 26.54 / 26.54

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

32.34
0.62% 0.20
10. 10:33:37 NASDAQ
Range: 32.34 / 32.46

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

43.94
-0.29% -0.13
10. 14:52:42 NYSE
Range: 43.93 / 44.06

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

19.06
-1.06% -0.20
07. 14:59:55 NASDAQ
Range: 19.06 / 19.16

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

35.30
-0.20% -0.07
10. 15:59:54 NYSE
Range: 35.26 / 35.38

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

1.6500
1.85% 0.0300
10. 15:51:45 NASDAQ
Range: 1.6000 / 1.6800

XWELL INC. - COMMON STOCK

1.8200
-2.67% -0.0500
10. 15:58:59 NASDAQ
Range: 1.7664 / 1.9300

XYLEM INC. COMMON STOCK NEW

143.00
0.27% 0.39
10. 15:59:59 NYSE
Range: 142.30 / 143.62

XYLO TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHARE

1.7901
-1.64% -0.0299
10. 15:20:34 NASDAQ
Range: 1.7800 / 1.8700

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

4.7200
-3.28% -0.1600
10. 15:59:54 NYSE
Range: 4.7200 / 4.8900

YATRA ONLINE INC. - ORDINARY SHARES

1.4600
0.00% 0.0000
10. 15:59:52 NASDAQ
Range: 1.3900 / 1.4700
Share on,