6389.47
0.81% 51.45
11. 14:13:41 FXCM
Range: 6336.4 / 6393.72

NASDAQ100 Constituents

179.84
0.47% 0.84
11. 13:58:40 NASDAQ
Range: 178.88 / 180.22
53.67
-0.20% -0.11
11. 13:58:39 NASDAQ
Range: 53.47 / 54.11
131.62
-0.08% -0.10
11. 13:58:13 NASDAQ
Range: 131.13 / 131.83
76.25
2.74% 2.03
11. 13:58:36 NASDAQ
Range: 74.388 / 76.27
91.82
0.50% 0.46
11. 13:58:23 NASDAQ
Range: 91 / 92.65
67.715
-0.27% -0.19
11. 13:58:37 NASDAQ
Range: 67.37 / 68.14
43.85
2.72% 1.16
11. 13:58:24 NASDAQ
Range: 43.1 / 44.18
213.46
-1.93% -4.19
11. 13:58:38 NASDAQ
Range: 212.115 / 218.52
97.035
0.47% 0.46
11. 13:56:08 NASDAQ
Range: 96.11 / 97.58
43.45
0.23% 0.10
11. 13:58:42 NASDAQ
Range: 43.25 / 43.78
154.49
-0.48% -0.74
11. 13:58:40 NASDAQ
Range: 153.94 / 155.515
11. 13:57:03 NASDAQ
Range: 371.585 / 379.696
11. 13:58:40 NASDAQ
Range: 37.61 / 38.5
102.68
-1.25% -1.30
11. 13:58:36 NASDAQ
Range: 102.49 / 104.69
77.66
-1.04% -0.82
11. 13:58:40 NASDAQ
Range: 77.19 / 78.29
185.35
-0.60% -1.11
11. 13:58:24 NASDAQ
Range: 184 / 188.2
11. 13:58:13 NASDAQ
Range: 30.75 / 31.46
11. 13:58:13 NASDAQ
Range: 29.82 / 30.6
11. 13:58:35 NASDAQ
Range: 56.35 / 57.6
11. 13:58:42 NASDAQ
Range: 24.51 / 25
11. 13:58:31 NASDAQ
Range: 128 / 129.25
15.105
0.43% 0.07
11. 13:58:27 NASDAQ
Range: 14.88 / 15.64
11. 13:58:25 NASDAQ
Range: 51.64 / 52.11
11. 13:58:01 NASDAQ
Range: 86.92 / 88.43
42.455
-1.75% -0.76
11. 13:58:38 NASDAQ
Range: 42.33 / 43.75
85.35
1.41% 1.19
11. 13:58:41 NASDAQ
Range: 84.12 / 85.37
11. 13:58:37 NASDAQ
Range: 42.37 / 42.685
11. 13:58:18 NASDAQ
Range: 62.22 / 62.89
39.35
1.76% 0.68
11. 13:58:40 NASDAQ
Range: 38.36 / 39.41
11. 13:58:39 NASDAQ
Range: 324.185 / 343.18
11. 13:58:20 NASDAQ
Range: 54.33 / 55.37
192.898
0.74% 1.41
11. 13:58:42 NASDAQ
Range: 191.42 / 194.35
11. 13:58:28 NASDAQ
Range: 115.63 / 116.6
248.09
-1.19% -2.98
11. 13:58:27 NASDAQ
Range: 245.37 / 250.64
71.47
-0.69% -0.50
11. 13:58:29 NASDAQ
Range: 70.68 / 71.9
69.015
0.01% 0.01
11. 13:58:14 NASDAQ
Range: 68.74 / 69.26
73.2792
0.51% 0.37
11. 13:58:42 NASDAQ
Range: 72.68 / 73.68
64.86
0.97% 0.62
11. 13:58:37 NASDAQ
Range: 64 / 64.97
11. 13:58:42 NASDAQ
Range: 379.09 / 387.5
76.65
-0.31% -0.24
11. 13:58:26 NASDAQ
Range: 76.02 / 77.21