6914.44
0.16% 11.14
25. 18:30:52 FXCM
Range: 6903.3 / 6920.29

NASDAQ100 Constituents

106.38
1.77% 1.85
23. 15:59:58 NASDAQ
Range: 104.27 / 106.84
23. 15:59:59 NASDAQ
Range: 74.77 / 77.12
183.29
2.40% 4.30
23. 15:59:59 NASDAQ
Range: 179.51 / 183.39
55.2
1.86% 1.01
23. 15:59:59 NASDAQ
Range: 54.245 / 55.23
146.19
2.87% 4.08
23. 15:59:59 NASDAQ
Range: 142.62 / 146.26
80.91
1.90% 1.51
23. 15:59:59 NASDAQ
Range: 79.29 / 80.94
97.47
0.16% 0.16
23. 15:59:59 NASDAQ
Range: 95.97 / 97.72
68.05
0.12% 0.08
23. 15:59:58 NASDAQ
Range: 66.2 / 68.47
39.21
0.69% 0.27
23. 15:59:59 NASDAQ
Range: 38.38 / 39.28
233.84
3.13% 7.10
23. 15:59:59 NASDAQ
Range: 226.615 / 233.92
87.8
3.06% 2.61
23. 15:59:59 NASDAQ
Range: 84.88 / 88.015
47.73
4.21% 1.93
23. 15:59:59 NASDAQ
Range: 46.305 / 47.79
171.78
-0.19% -0.32
23. 15:59:59 NASDAQ
Range: 164.85 / 172.3
427.51
1.84% 7.72
23. 15:59:55 NASDAQ
Range: 418.972 / 427.75
23. 15:59:59 NASDAQ
Range: 47.48 / 48.36
110.47
1.43% 1.56
23. 15:59:59 NASDAQ
Range: 108.72 / 110.66
69.02
2.04% 1.38
23. 15:59:58 NASDAQ
Range: 67.35 / 69.11
23. 15:59:59 NASDAQ
Range: 188.61 / 193.67
23. 15:59:59 NASDAQ
Range: 31.74 / 32.8
23. 15:59:59 NASDAQ
Range: 30.87 / 31.74
23. 15:59:59 NASDAQ
Range: 54.42 / 55.87
23. 15:59:57 NASDAQ
Range: 27.905 / 28.68
23. 15:59:59 NASDAQ
Range: 140.65 / 142.24
16.64
0.00% 0.00
23. 15:59:59 NASDAQ
Range: 16.61 / 17.14
23. 15:59:59 NASDAQ
Range: 60.53 / 62.03
23. 15:59:59 NASDAQ
Range: 83.67 / 85.22
46.53
5.15% 2.28
23. 15:59:59 NASDAQ
Range: 45.02 / 46.8
94.06
2.54% 2.33
23. 15:59:59 NASDAQ
Range: 92.36 / 94.07
23. 15:59:59 NASDAQ
Range: 43.31 / 43.95
23. 15:59:59 NASDAQ
Range: 64.68 / 65.9501
41.45
0.41% 0.17
23. 15:59:59 NASDAQ
Range: 41.16 / 42
23. 15:59:54 NASDAQ
Range: 305.58 / 313
245.93
1.56% 3.78
23. 15:59:59 NASDAQ
Range: 242.52 / 245.93
125.44
-0.21% -0.27
23. 15:59:58 NASDAQ
Range: 125.33 / 125.73
254.13
2.74% 6.77
23. 15:59:59 NASDAQ
Range: 249.08 / 254.22
71.32
1.31% 0.92
23. 15:59:59 NASDAQ
Range: 70.43 / 71.34
66.47
2.18% 1.42
23. 15:59:59 NASDAQ
Range: 65.21 / 66.49
79.69
2.56% 1.99
23. 15:59:59 NASDAQ
Range: 77.391 / 79.7
63.32
1.83% 1.14
23. 15:59:59 NASDAQ
Range: 62.03 / 63.32
23. 15:59:59 NASDAQ
Range: 315.155 / 323.9