Markets
NASDAQ100

US NAS 100 (cfd)

17226.04
-0.92% -160.24
25. 09:54:05 FXCM
Range: 17189.42 / 17404.90

NASDAQ100 Constituents

GILEAD SCIENCES INC. - COMMON STOCK

65.69
-2.07% -1.39
25. 09:39:01 NASDAQ
Range: 65.61 / 67.90

HONEYWELL INTERNATIONAL INC. - COMMON STOCK

192.25
-1.30% -2.54
25. 09:39:00 NASDAQ
Range: 192.09 / 200.14

IDEXX LABORATORIES INC. - COMMON STOCK

481.17
-2.65% -13.09
25. 09:38:54 NASDAQ
Range: 480.81 / 494.82

ILLUMINA INC. - COMMON STOCK

117.71
-4.20% -5.17
25. 09:39:04 NASDAQ
Range: 117.66 / 122.04

INTEL CORPORATION - COMMON STOCK

34.83
0.96% 0.33
25. 09:39:02 NASDAQ
Range: 34.50 / 34.97

INTUIT INC. - COMMON STOCK

622.79
-2.00% -12.70
25. 09:38:55 NASDAQ
Range: 620.96 / 632.09

INTUITIVE SURGICAL INC. - COMMON STOCK

368.36
-1.77% -6.65
25. 09:38:15 NASDAQ
Range: 367.66 / 374.87

JD.COM INC. - AMERICAN DEPOSITARY SHARES

28.42
0.53% 0.15
25. 09:39:00 NASDAQ
Range: 28.11 / 28.60

KEURIG DR PEPPER INC. - COMMON STOCK

33.62
3.96% 1.28
25. 09:39:01 NASDAQ
Range: 33.30 / 34.48

KLA CORPORATION - COMMON STOCK

662.02
0.83% 5.48
25. 09:37:17 NASDAQ
Range: 650.01 / 664.90

LAM RESEARCH CORPORATION - COMMON STOCK

901.35
1.86% 16.46
25. 09:39:00 NASDAQ
Range: 886.57 / 910.70

LUCID GROUP INC. - COMMON STOCK

2.4000
-5.88% -0.1500
25. 09:39:04 NASDAQ
Range: 2.4000 / 2.5360

LULULEMON ATHLETICA INC. - COMMON STOCK

359.62
-1.36% -4.97
25. 09:39:02 NASDAQ
Range: 356.67 / 364.00

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

241.12
-1.20% -2.94
25. 09:38:48 NASDAQ
Range: 240.23 / 242.68

MARVELL TECHNOLOGY INC. - COMMON STOCK

67.16
3.56% 2.31
25. 09:39:04 NASDAQ
Range: 65.48 / 67.55

MATCH GROUP INC. - COMMON STOCK

31.27
-2.10% -0.67
25. 09:39:04 NASDAQ
Range: 31.08 / 31.56

MERCADOLIBRE INC. - COMMON STOCK

1358.09
-0.87% -11.91
25. 09:38:08 NASDAQ
Range: 1341.00 / 1365.41

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

91.20
0.57% 0.52
25. 09:39:01 NASDAQ
Range: 90.57 / 91.69

MICRON TECHNOLOGY INC. - COMMON STOCK

111.36
-0.38% -0.42
25. 09:39:00 NASDAQ
Range: 108.07 / 111.99

MICROSOFT CORPORATION - COMMON STOCK

393.66
-3.76% -15.40
25. 09:39:04 NASDAQ
Range: 388.03 / 395.00

MODERNA INC. - COMMON STOCK

105.05
-3.49% -3.80
25. 09:39:03 NASDAQ
Range: 104.34 / 108.23

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

70.77
-0.76% -0.54
25. 09:39:04 NASDAQ
Range: 70.65 / 71.50

MONSTER BEVERAGE CORPORATION - COMMON STOCK

52.34
-3.67% -2.00
25. 09:39:04 NASDAQ
Range: 52.22 / 54.06

NETEASE INC. - AMERICAN DEPOSITARY SHARES EACH R

93.33
-0.73% -0.69
25. 09:38:56 NASDAQ
Range: 92.72 / 93.57

NETFLIX INC. - COMMON STOCK

556.20
0.19% 1.08
25. 09:39:02 NASDAQ
Range: 545.71 / 558.89

NVIDIA CORPORATION - COMMON STOCK

817.53
2.61% 20.76
25. 09:39:04 NASDAQ
Range: 782.23 / 824.15

NXP SEMICONDUCTORS N.V. - COMMON STOCK

237.97
1.25% 2.93
25. 09:38:59 NASDAQ
Range: 233.75 / 239.36

OKTA INC. - CLASS A COMMON STOCK

92.04
-1.84% -1.73
25. 09:38:58 NASDAQ
Range: 90.67 / 92.42

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1021.26
-6.54% -71.44
25. 09:38:48 NASDAQ
Range: 1005.78 / 1057.00

PACCAR INC. - COMMON STOCK

111.53
-1.94% -2.21
25. 09:38:59 NASDAQ
Range: 111.44 / 113.65

PALO ALTO NETWORKS INC. - COMMON STOCK

284.14
-3.29% -9.68
25. 09:39:01 NASDAQ
Range: 281.62 / 287.62

PAYCHEX INC. - COMMON STOCK

121.34
-0.96% -1.18
25. 09:39:01 NASDAQ
Range: 121.30 / 123.97

PAYPAL HOLDINGS INC. - COMMON STOCK

63.16
-2.60% -1.69
25. 09:39:03 NASDAQ
Range: 62.95 / 63.97

PELOTON INTERACTIVE INC. - COMMON STOCK

2.9850
-2.45% -0.0750
25. 09:38:58 NASDAQ
Range: 2.9100 / 3.0300

PEPSICO INC. - COMMON STOCK

177.80
0.22% 0.39
25. 09:39:04 NASDAQ
Range: 176.75 / 180.63

QUALCOMM INCORPORATED - COMMON STOCK

163.29
-0.21% -0.34
25. 09:39:02 NASDAQ
Range: 162.51 / 164.63

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

884.00
-2.49% -22.54
25. 09:39:00 NASDAQ
Range: 883.28 / 915.00

ROSS STORES INC. - COMMON STOCK

130.88
-1.30% -1.73
25. 09:38:58 NASDAQ
Range: 130.68 / 133.17

SIRIUS XM HOLDINGS INC. - COMMON STOCK

3.0050
-4.91% -0.1550
25. 09:39:04 NASDAQ
Range: 3.0000 / 3.1399

SKYWORKS SOLUTIONS INC. - COMMON STOCK

102.65
1.51% 1.53
25. 09:38:33 NASDAQ
Range: 100.31 / 103.38
Share on,