Markets
NASDAQ100

US NAS 100 (cfd)

17301.51
-0.52% -90.36
19. 05:26:27 FXCM
Range: 17048.12 / 17408.38

NASDAQ100 Constituents

SPLUNK INC. - COMMON STOCK

156.91
0.26% 0.40
15. 15:59:59 NASDAQ
Range: 156.90 / 156.97

STARBUCKS CORPORATION - COMMON STOCK

87.11
1.04% 0.90
18. 15:59:59 NASDAQ
Range: 86.05 / 87.63

SYNOPSYS INC. - COMMON STOCK

519.71
-1.49% -7.87
18. 15:59:59 NASDAQ
Range: 517.06 / 530.00

TESLA INC. - COMMON STOCK

149.90
-3.57% -5.55
18. 15:59:59 NASDAQ
Range: 148.70 / 152.20

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

163.67
-1.23% -2.03
18. 15:59:59 NASDAQ
Range: 161.55 / 164.68

THE KRAFT HEINZ COMPANY - COMMON STOCK

37.11
0.57% 0.21
18. 15:59:59 NASDAQ
Range: 36.65 / 37.29

T-MOBILE US INC. - COMMON STOCK

160.85
0.47% 0.76
18. 15:59:59 NASDAQ
Range: 160.06 / 161.51

VERISIGN INC. - COMMON STOCK

182.96
0.77% 1.39
18. 15:59:59 NASDAQ
Range: 181.64 / 184.33

VERISK ANALYTICS INC. - COMMON STOCK

223.33
0.49% 1.08
18. 15:59:54 NASDAQ
Range: 222.55 / 225.07

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

393.48
0.10% 0.38
18. 15:59:59 NASDAQ
Range: 391.01 / 396.14

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

17.59
-0.23% -0.04
18. 15:59:59 NASDAQ
Range: 17.51 / 17.73

WORKDAY INC. - CLASS A COMMON STOCK

255.64
-0.54% -1.38
18. 15:59:57 NASDAQ
Range: 254.28 / 258.25

XCEL ENERGY INC. - COMMON STOCK

53.76
1.07% 0.57
18. 15:59:59 NASDAQ
Range: 53.10 / 53.97

ZOOM VIDEO COMMUNICATIONS INC. - CLASS A COMMON S

59.94
1.46% 0.86
18. 15:59:59 NASDAQ
Range: 59.61 / 60.75

ZSCALER INC. - COMMON STOCK

172.97
0.01% 0.01
18. 15:59:53 NASDAQ
Range: 172.71 / 178.36
Share on,