0.61831
0.61835
17. 19:28:09 FX
+0.00170 (+0.28%)
0.66773
0.66775
17. 19:28:18 FX
-9.99999999995449E-06 (0.00%)
0.87395
0.87402
17. 19:28:16 FX
+0.00182 (+0.21%)
0.03868
0.03871
17. 19:27:19 FX
0.00000 (0.00%)
1.13920
1.13925
17. 19:28:15 FX
8.000000000008E-05 (+0.01%)
0.00310
0.00311
17. 19:27:25 FX
-1E-05 (-0.32%)
0.771
0.771
17. 19:28:16 FX
+0.003 (+0.39%)
0.23286
0.23319
17. 19:27:13 FX
-0.00028 (-0.12%)
0.56893
0.56896
17. 19:28:16 FX
+0.00031 (+0.05%)
0.01326
0.01327
17. 19:28:21 FX
3.99999999999984E-05 (+0.30%)
12.0000
12.72242
17. 19:26:57 FX
+0.03716 (+0.29%)
1063.254
1063.455
17. 19:28:13 FX
+5.160 (+0.49%)
0.23657
0.23707
17. 19:25:00 FX
+0.00161 (+0.69%)
0.48590
0.48690
17. 19:00:06 FX
+0.00310 (+0.64%)
0.02350
0.02450
17. 19:25:00 FX
-9.99999999999994E-05 (-0.42%)
2.30430
2.30930
17. 19:00:06 FX
+0.01470 (+0.64%)
0.86930
0.87030
17. 19:25:00 FX
+0.00570 (+0.66%)
0.23614
0.23664
17. 19:25:00 FX
+0.00454 (+1.96%)
35.306
35.406
17. 19:00:06 FX
0.000 (0.00%)
0.00129
0.00130
17. 19:25:00 FX
0.00000 (0.00%)
0.12547
0.12557
17. 19:00:06 FX
+0.00051 (+0.41%)
0.00028
0.00028
17. 19:25:00 FX
0.00000 (0.00%)
0.13392
0.13417
17. 19:25:00 FX
1.000000000001E-05 (+0.01%)
0.04809
0.04909
17. 19:00:06 FX
+0.00031 (+0.65%)
2.05470
2.05720
17. 19:00:06 FX
-0.01310 (-0.63%)
2.05760
2.06010
17. 19:00:06 FX
-0.01310 (-0.63%)
96.380
96.00
17. 19:00:06 FX
-0.590 (-0.61%)
1.14850
1.1510
17. 19:25:00 FX
-0.00750 (-0.65%)
1.58370
1.58620
17. 19:25:00 FX
-0.00590 (-0.37%)
85.150
85.00
17. 19:00:06 FX
-0.45 (-0.53%)
2.31670
2.31920
17. 19:00:06 FX
-0.01480 (-0.63%)
1.48870
N/A
28. 12:30:01 FX
+0.00400 (+0.27%)
0.02778
0.02878
17. 19:00:06 FX
0.00000 (0.00%)
1.18250
1.19250
10. 19:01:05 FX
0.00000 (0.00%)
1.14850
1.1510
17. 19:25:00 FX
-0.00770 (-0.67%)
2.49820
2.50070
17. 19:00:06 FX
0.00000 (0.00%)
0.87550
0.88050
17. 19:25:00 FX
9.9999999999989E-05 (+0.01%)
10399.00
10402.00
17. 19:00:06 FX
-85.20 (-0.81%)
8.862
8.887
17. 19:00:06 FX
-0.056 (-0.63%)
27.6580
27.6830
17. 19:00:06 FX
-0.15700 (-0.56%)
81.490
81.510
17. 19:00:06 FX
-0.51 (-0.62%)
4669.00
4672.000
17. 19:00:06 FX
-35.80 (-0.76%)
1034.710
1034.810
17. 19:25:00 FX
-6.98 (-0.67%)
0.94150
0.9440
17. 19:25:00 FX
-0.00640 (-0.68%)
1817.920
1818.920
17. 19:00:06 FX
-31.32 (-1.69%)
17.990
18.010
17. 19:00:06 FX
-0.14 (-0.77%)
37.070
37.00
17. 19:00:06 FX
+0.03 (+0.08%)
135.530
135.560
17. 19:00:06 FX
-1.380 (-1.01%)
1.1490
1.1510
17. 19:25:00 FX
-0.00700 (-0.61%)
4.29360
N/A
17. 19:00:06 FX
+0.00170 (+0.04%)
6856.040
6856.290
17. 19:00:06 FX
-32.33 (-0.47%)
9.26390
9.26640
17. 19:00:06 FX
-0.03670 (-0.39%)
8.53880
8.54130
17. 19:00:06 FX
-0.08940 (-1.04%)
10.048
10.073
17. 19:25:00 FX
-0.068 (-0.67%)
7.79350
7.7960
17. 19:00:06 FX
-0.04990 (-0.64%)
0.8730
0.8830
17. 19:25:00 FX
9.9999999999989E-05 (+0.01%)
129.260
129.510
17. 19:00:06 FX
-0.37 (-0.29%)
3.1030
3.10550
17. 19:25:00 FX
-0.02100 (-0.67%)
0.80577
0.80587
17. 19:15:30 FX
-0.00360 (-0.44%)
0.82660
N/A
17. 19:00:06 FX
-0.00270 (-0.33%)
119.330
N/A
17. 19:00:06 FX
0.00 (0.00%)
0.8730
0.8830
17. 19:25:00 FX
9.9999999999989E-05 (+0.01%)
13.77780
13.78030
17. 19:00:06 FX
-0.26180 (-1.86%)
0.17290
0.18290
17. 19:10:00 FX
+0.00120 (+0.70%)
0.11092
0.11102
17. 19:25:00 FX
+0.00070 (+0.64%)
0.13436
0.13536
17. 19:25:00 FX
4.00000000000122E-05 (+0.03%)
0.05732
0.05742
17. 19:00:06 FX
+0.00053 (+0.93%)
0.23786
0.23886
17. 19:25:00 FX
+0.00100 (+0.42%)
0.01181
0.01182
17. 19:00:06 FX
5.99999999999993E-05 (+0.51%)
0.00728
0.00730
17. 19:00:06 FX
-0.00013 (-1.75%)
1.22000
1.23000
17. 19:10:00 FX
+0.00690 (+0.57%)
0.771
0.771
17. 19:27:00 FX
+0.003 (+0.36%)
0.00857
0.00867
17. 19:10:00 FX
4.99999999999997E-05 (+0.59%)
2.85790
2.86790
17. 19:10:00 FX
+0.02020 (+0.71%)
1.05820
1.06320
17. 19:25:00 FX
+0.00710 (+0.68%)
0.00239
0.00240
17. 19:00:06 FX
4.00000000000001E-05 (+1.70%)
0.09147
0.09197
17. 19:25:00 FX
+0.00022 (+0.24%)
0.02492
0.02502
17. 19:00:06 FX
7.00000000000006E-05 (+0.28%)
0.04556
0.04656
17. 19:25:00 FX
-9.99999999999612E-06 (-0.02%)
0.20940
0.20950
17. 19:00:06 FX
+0.00150 (+0.72%)
0.06051
0.06151
17. 19:25:00 FX
-3.99999999999984E-05 (-0.07%)
0.00238
0.00239
17. 19:00:06 FX
1E-05 (+0.42%)
0.10580
0.10590
17. 19:25:00 FX
-0.00022 (-0.21%)
0.25580
0.26580
17. 19:00:06 FX
+0.00160 (+0.63%)
0.01609
0.01619
17. 19:00:06 FX
9.99999999999994E-05 (+0.63%)
0.23276
0.23326
17. 19:25:00 FX
-0.00037 (-0.16%)
0.23843
0.23943
17. 19:25:00 FX
+0.00161 (+0.68%)
0.21382
0.21482
17. 19:25:00 FX
5.00000000000222E-05 (+0.02%)
0.00844
0.00845
17. 19:25:00 FX
-2.00000000000009E-05 (-0.24%)
0.01322
0.01332
17. 19:25:00 FX
5.00000000000014E-05 (+0.38%)
0.22930
0.23430
17. 19:00:06 FX
+0.00150 (+0.66%)
0.09650
0.09750
17. 19:25:00 FX
5.00000000000084E-05 (+0.05%)
0.02660
0.02690
17. 19:25:00 FX
+0.00020 (+0.76%)
0.30431
0.30531
17. 19:25:00 FX
-0.00109 (-0.36%)
0.15496
0.15596
17. 19:25:00 FX
+0.00363 (+2.40%)
0.02819
0.02820
17. 19:25:00 FX
9.99999999999994E-05 (+0.36%)
0.00038
0.00038
17. 19:00:06 FX
0.00000 (0.00%)
0.37192
0.37292
17. 19:00:07 FX
+0.00237 (+0.64%)
1.24050
1.24150
17. 19:15:30 FX
+0.00560 (+0.45%)
0.06050
0.06150
17. 19:25:00 FX
0.00000 (0.00%)
Share on