0.61606
0.61609
13. 19:46:43 FX
+0.00155 (+0.25%)
0.68697
0.68702
13. 19:46:49 FX
+0.00155 (+0.23%)
0.90855
0.90860
13. 19:46:49 FX
+0.00095 (+0.10%)
0.03873
0.03875
13. 19:43:41 FX
+0.00013 (+0.34%)
1.14422
1.14432
13. 19:46:53 FX
+0.00046 (+0.04%)
0.00301
0.00302
13. 19:41:28 FX
1E-05 (+0.33%)
0.836
0.836
13. 19:46:49 FX
+0.003 (+0.34%)
0.23233
0.23245
13. 19:46:43 FX
+0.00105 (+0.45%)
0.57365
0.57369
13. 19:46:49 FX
+0.00195 (+0.34%)
0.01410
0.01413
13. 19:45:41 FX
+0.00011 (+0.79%)
15.8470
15.8570
13. 19:46:43 FX
-0.01930 (-0.12%)
1345.958
1346.125
13. 19:46:49 FX
+5.229 (+0.39%)
0.24657
0.24707
13. 19:42:11 FX
+0.00013 (+0.05%)
0.5070
0.5080
13. 19:42:11 FX
+0.00040 (+0.08%)
0.01510
0.01610
13. 19:42:12 FX
0.00000 (0.00%)
2.40230
2.40730
13. 19:42:14 FX
+0.00160 (+0.07%)
0.90640
0.90740
13. 19:45:00 FX
+0.00080 (+0.09%)
0.22050
0.2210
13. 19:42:15 FX
+0.00030 (+0.14%)
35.765
35.865
13. 19:42:22 FX
+0.021 (+0.06%)
0.00127
0.00128
13. 19:42:22 FX
0.00000 (0.00%)
0.12787
0.12797
13. 19:42:23 FX
7.00000000000145E-05 (+0.05%)
0.00026
0.00027
13. 19:42:23 FX
0.00000 (0.00%)
0.13377
0.13402
13. 19:45:00 FX
1.99999999999922E-05 (+0.01%)
0.05535
0.05635
13. 19:42:25 FX
+0.00013 (+0.24%)
1.96930
1.97180
13. 19:42:25 FX
-0.00130 (-0.07%)
1.97310
1.97560
13. 19:42:25 FX
-0.00130 (-0.07%)
93.380
93.410
13. 19:42:25 FX
-0.070 (-0.07%)
1.10140
1.10390
13. 19:45:00 FX
-0.00100 (-0.09%)
1.51230
1.51480
13. 19:45:00 FX
-0.00150 (-0.10%)
77.460
77.710
13. 19:42:26 FX
0.00 (0.00%)
2.22160
2.22410
13. 19:42:26 FX
-0.00150 (-0.07%)
1.48870
N/A
28. 12:30:01 FX
+0.00400 (+0.27%)
0.02742
0.02842
13. 19:42:26 FX
-1.99999999999992E-05 (-0.07%)
1.18250
1.19250
10. 19:01:05 FX
0.00000 (0.00%)
1.10240
1.10490
13. 19:42:26 FX
0.00000 (0.00%)
2.41470
2.41720
13. 19:42:26 FX
0.00000 (0.00%)
0.87140
0.87640
13. 19:45:00 FX
+0.00070 (+0.08%)
10254.00
10256.00
13. 19:42:26 FX
-6.10 (-0.06%)
8.568
8.593
13. 19:42:26 FX
-0.006 (-0.07%)
27.1430
27.1680
13. 19:42:26 FX
-0.00500 (-0.02%)
102.610
102.640
13. 19:42:26 FX
-0.06 (-0.06%)
4469.000
4471.00
13. 19:42:27 FX
-2.60 (-0.06%)
993.240
993.340
13. 19:42:27 FX
0.00 (0.00%)
0.90370
0.90620
13. 19:42:27 FX
0.00000 (0.00%)
1685.980
1686.980
13. 19:42:27 FX
-1.00 (-0.06%)
17.280
17.310
13. 19:42:27 FX
0.00 (0.00%)
37.150
37.170
13. 19:42:27 FX
0.00 (0.00%)
125.510
125.530
13. 19:42:27 FX
0.000 (0.00%)
1.1020
1.1050
13. 19:42:27 FX
0.00000 (0.00%)
4.30970
N/A
13. 19:42:28 FX
0.00000 (0.00%)
7062.350
7062.00
13. 19:42:28 FX
-4.20 (-0.06%)
9.12530
9.12780
13. 19:42:28 FX
0.00000 (0.00%)
8.17750
8.18000
13. 19:42:28 FX
-0.03790 (-0.46%)
9.644
9.669
13. 19:42:28 FX
0.000 (0.00%)
7.45150
7.4540
13. 19:42:28 FX
-0.00500 (-0.07%)
0.86890
0.87890
13. 19:45:00 FX
+0.00070 (+0.08%)
129.480
129.730
13. 19:42:28 FX
+1.58 (+1.24%)
2.97860
2.98110
13. 19:42:28 FX
0.00000 (0.00%)
0.78308
0.78318
13. 19:42:28 FX
-0.00060 (-0.08%)
0.80570
N/A
13. 19:42:28 FX
0.00000 (0.00%)
119.330
N/A
13. 19:42:29 FX
0.00 (0.00%)
0.86890
0.87890
13. 19:45:00 FX
+0.00070 (+0.08%)
14.59140
14.59390
13. 19:42:29 FX
-0.00860 (-0.06%)
0.16570
0.17570
13. 19:42:33 FX
9.9999999999989E-05 (+0.06%)
0.11558
0.11568
13. 19:45:00 FX
+0.00010 (+0.09%)
0.13426
0.13526
13. 19:42:34 FX
0.00000 (0.00%)
0.06406
0.06416
13. 19:42:34 FX
-1.99999999999922E-05 (-0.03%)
0.25865
0.25965
13. 19:42:35 FX
+0.00042 (+0.16%)
0.01278
0.01279
13. 19:42:35 FX
9.99999999999959E-06 (+0.08%)
0.00725
0.00728
13. 19:42:36 FX
0.00000 (0.00%)
1.27510
1.28510
13. 19:42:36 FX
+0.00080 (+0.06%)
0.836
0.836
13. 19:45:00 FX
7.00000000000145E-05 (+0.01%)
0.00870
0.00880
13. 19:42:39 FX
0.00000 (0.00%)
2.96750
2.97750
13. 19:42:40 FX
-0.00510 (-0.17%)
1.10250
1.10750
13. 19:42:40 FX
0.00000 (0.00%)
0.00232
0.00233
13. 19:42:41 FX
0.00000 (0.00%)
0.09355
0.09405
13. 19:45:00 FX
9.99999999999612E-06 (+0.01%)
0.02459
0.02469
13. 19:42:42 FX
1.99999999999992E-05 (+0.08%)
0.04643
0.04743
13. 19:45:00 FX
5.99999999999976E-05 (+0.13%)
0.21670
0.21680
13. 19:42:42 FX
+0.00030 (+0.14%)
0.06075
0.06175
13. 19:42:43 FX
3.99999999999984E-05 (+0.07%)
0.00250
0.00251
13. 19:42:43 FX
0.00000 (0.00%)
0.09976
0.09986
13. 19:45:00 FX
6.00000000000045E-05 (+0.06%)
0.26490
0.27490
13. 19:42:45 FX
+0.00020 (+0.08%)
0.01751
0.01761
13. 19:42:45 FX
9.99999999999959E-06 (+0.06%)
0.23216
0.23266
13. 19:45:00 FX
+0.00010 (+0.04%)
0.24854
0.24954
13. 19:42:47 FX
+0.00017 (+0.07%)
0.20985
0.21085
13. 19:45:00 FX
-8.9999999999979E-05 (-0.04%)
0.00850
0.00851
13. 19:42:47 FX
0.00000 (0.00%)
0.01407
0.01417
13. 19:45:00 FX
9.99999999999959E-06 (+0.07%)
0.23920
0.24420
13. 19:42:48 FX
9.9999999999989E-05 (+0.04%)
0.09189
0.09289
13. 19:45:00 FX
2.00000000000061E-05 (+0.02%)
0.02970
0.03000
13. 19:45:00 FX
9.99999999999994E-05 (+0.34%)
0.31862
0.31962
13. 19:42:51 FX
-0.00032 (-0.10%)
0.15333
0.15433
13. 19:45:00 FX
-0.00013 (-0.08%)
0.02955
0.02956
13. 19:42:52 FX
1.99999999999992E-05 (+0.07%)
0.00039
0.00040
13. 19:42:52 FX
0.00000 (0.00%)
0.38953
0.39053
13. 19:42:56 FX
+0.00026 (+0.07%)
1.27640
1.27740
13. 19:42:57 FX
+0.00100 (+0.08%)
0.06080
0.06180
13. 19:45:00 FX
+0.00010 (+0.16%)
Share on,