0.6420
0.64211
18. 05:59:15 FX
+0.00219 (+0.34%)
0.65509
0.65515
18. 05:59:15 FX
+0.00251 (+0.38%)
0.86494
0.86501
18. 05:59:12 FX
+0.00199 (+0.23%)
0.03883
0.03886
18. 05:58:24 FX
6.00000000000045E-05 (+0.15%)
1.14248
1.14260
18. 05:59:14 FX
-0.00051 (-0.04%)
0.00310
0.00310
18. 05:59:10 FX
0.00000 (0.00%)
0.779
0.779
18. 05:59:15 FX
+0.002 (+0.23%)
0.23318
0.23322
18. 05:58:54 FX
+0.00011 (+0.05%)
0.59928
0.59938
18. 05:59:14 FX
+0.00281 (+0.47%)
0.01362
0.01362
18. 05:59:14 FX
8.99999999999998E-05 (+0.67%)
14.30048
14.30983
18. 05:59:16 FX
+0.07156 (+0.50%)
1103.990
1104.182
18. 05:59:14 FX
+9.999 (+0.91%)
0.23454
0.23504
18. 05:55:00 FX
+0.00027 (+0.12%)
0.47860
0.47960
17. 21:05:00 FX
+0.00110 (+0.23%)
0.03020
0.03120
17. 23:25:00 FX
0.00000 (0.00%)
2.28000
2.2850
18. 05:55:00 FX
+0.00260 (+0.11%)
0.86180
0.86280
18. 05:55:00 FX
+0.00090 (+0.10%)
0.23136
0.23186
17. 23:25:00 FX
+0.00034 (+0.15%)
36.934
37.034
18. 00:40:00 FX
+0.056 (+0.15%)
0.00136
0.00137
17. 23:25:00 FX
0.00000 (0.00%)
0.13387
0.13397
18. 05:55:00 FX
+0.00018 (+0.13%)
0.00030
0.00030
18. 03:00:00 FX
0.00000 (0.00%)
0.13411
0.13436
18. 05:55:00 FX
-9.99999999998225E-06 (-0.01%)
0.04793
0.04893
17. 21:05:00 FX
+0.00011 (+0.23%)
2.08590
2.08840
17. 21:05:00 FX
-0.00480 (-0.23%)
2.07150
2.0740
17. 21:05:00 FX
-0.00470 (-0.23%)
97.530
97.550
18. 05:55:00 FX
-0.110 (-0.11%)
1.15840
1.16090
18. 05:55:00 FX
-0.00130 (-0.11%)
1.54830
1.55080
17. 21:05:00 FX
-0.00400 (-0.26%)
78.690
78.940
17. 23:55:00 FX
+0.53 (+0.68%)
2.33230
2.33480
17. 21:05:00 FX
-0.00540 (-0.23%)
1.48870
N/A
28. 12:30:01 FX
+0.00400 (+0.27%)
0.02654
0.02754
18. 00:40:00 FX
-3.99999999999984E-05 (-0.15%)
1.18250
1.19250
10. 19:01:05 FX
0.00000 (0.00%)
1.15950
1.1620
18. 05:30:00 FX
-0.00020 (-0.02%)
2.41110
2.41360
15. 12:15:00 FX
+0.01200 (+0.50%)
0.8730
0.8780
18. 05:55:00 FX
+0.00160 (+0.18%)
10479.00
10481.00
17. 21:05:00 FX
-27.30 (-0.26%)
8.484
8.509
17. 21:05:00 FX
-0.019 (-0.22%)
27.6760
27.7010
17. 21:05:00 FX
-0.06900 (-0.25%)
76.370
76.390
17. 21:05:00 FX
-0.19 (-0.25%)
4671.00
4673.00
18. 00:30:00 FX
-30.40 (-0.65%)
1044.580
1044.680
18. 05:30:00 FX
-0.23 (-0.02%)
0.95050
0.9530
18. 05:30:00 FX
-0.00020 (-0.02%)
1572.080
1573.080
18. 05:05:00 FX
+5.77 (+0.37%)
18.130
18.160
17. 21:05:00 FX
-0.05 (-0.28%)
36.490
36.510
18. 02:35:00 FX
-0.06 (-0.16%)
126.180
126.210
18. 05:55:00 FX
+0.130 (+0.10%)
1.16000
1.1620
18. 05:30:00 FX
0.00000 (0.00%)
4.28870
N/A
18. 05:49:50 FX
+0.00850 (+0.20%)
6571.160
6571.410
17. 21:05:00 FX
-17.11 (-0.26%)
9.17850
9.1810
15. 12:15:00 FX
+0.03500 (+0.38%)
8.63120
8.63370
17. 21:05:00 FX
-0.02240 (-0.26%)
10.144
10.169
18. 05:30:00 FX
-0.002 (-0.02%)
7.72740
7.72990
17. 21:05:00 FX
-0.01920 (-0.25%)
0.87050
0.88050
18. 05:55:00 FX
+0.00160 (+0.18%)
126.060
126.310
17. 21:05:00 FX
-0.02 (-0.02%)
3.13270
3.13520
18. 05:30:00 FX
-0.00060 (-0.02%)
0.79511
0.79521
18. 05:30:30 FX
+0.00044 (+0.06%)
0.82180
N/A
15. 10:05:04 FX
-0.00270 (-0.33%)
119.330
N/A
18. 05:00:00 FX
0.00 (0.00%)
0.87050
0.88050
18. 05:55:00 FX
+0.00160 (+0.18%)
11.60670
11.60920
18. 05:55:00 FX
-0.03290 (-0.28%)
0.1780
0.1880
18. 04:45:00 FX
-0.00080 (-0.45%)
0.10982
0.10992
18. 05:55:00 FX
+0.00013 (+0.12%)
0.13492
0.13592
15. 11:50:00 FX
0.00000 (0.00%)
0.06185
0.06195
18. 05:55:00 FX
5.00000000000014E-05 (+0.08%)
0.23708
0.23808
18. 05:55:00 FX
-2.99999999999745E-05 (-0.01%)
0.01267
0.01268
18. 05:55:00 FX
4.00000000000001E-05 (+0.32%)
0.00798
0.00801
15. 17:15:00 FX
-0.00011 (-1.36%)
1.21170
1.22170
18. 05:55:00 FX
+0.00220 (+0.18%)
0.779
0.779
18. 05:57:00 FX
+0.002 (+0.21%)
0.00849
0.00859
18. 04:50:00 FX
1.99999999999992E-05 (+0.24%)
2.83440
2.84440
18. 05:55:00 FX
-0.00060 (-0.02%)
1.04820
1.05320
18. 05:30:00 FX
+0.00030 (+0.03%)
0.00254
0.00254
18. 05:55:00 FX
-2.00000000000001E-05 (-0.78%)
0.09015
0.09065
18. 05:55:00 FX
1.99999999999922E-05 (+0.02%)
0.02431
0.02441
18. 05:55:00 FX
2.99999999999988E-05 (+0.12%)
0.04113
0.04213
18. 05:55:00 FX
-0.00010 (-0.24%)
0.21560
0.21570
18. 05:55:00 FX
-0.00020 (-0.09%)
0.06356
0.06456
18. 05:55:00 FX
-0.00013 (-0.20%)
0.00238
0.00239
15. 17:05:00 FX
-1E-05 (-0.42%)
0.10577
0.10587
18. 05:55:00 FX
+0.00010 (+0.09%)
0.25840
0.26840
17. 21:05:00 FX
+0.00070 (+0.27%)
0.01610
0.01620
18. 05:55:00 FX
9.99999999999959E-06 (+0.06%)
0.23294
0.23344
18. 05:55:00 FX
-0.00033 (-0.14%)
0.23639
0.23739
18. 05:55:00 FX
+0.00027 (+0.11%)
0.21382
0.21482
18. 05:55:00 FX
-0.00011 (-0.05%)
0.00846
0.00848
18. 05:55:00 FX
0.00000 (0.00%)
0.01356
0.01366
18. 05:55:00 FX
-3.00000000000005E-05 (-0.22%)
0.22740
0.23240
18. 05:55:00 FX
+0.00020 (+0.09%)
0.09698
0.09798
18. 05:55:00 FX
-0.00054 (-0.55%)
0.02630
0.02650
18. 05:55:00 FX
9.99999999999994E-05 (+0.38%)
0.32807
0.32907
18. 05:55:00 FX
+0.00320 (+0.99%)
0.1820
0.1830
18. 05:55:00 FX
+0.00044 (+0.24%)
0.02854
0.02855
18. 05:55:00 FX
-3.00000000000022E-05 (-0.11%)
0.00038
0.00038
18. 04:45:00 FX
0.00000 (0.00%)
0.37728
0.37828
18. 00:10:00 FX
+0.00019 (+0.05%)
1.25710
1.25810
18. 05:30:30 FX
-0.00070 (-0.06%)
0.06350
0.06450
18. 05:55:00 FX
-0.00010 (-0.16%)
Share on