Forex

Euro
Euro Others

AUD/EUR

0.61212
0.61399
14. 17:00:00 FX
-0.00056 (-0.09%)

CAD/EUR

0.66442
0.66604
14. 17:00:00 FX
-0.00077 (-0.12%)

CHF/EUR

0.89181
0.89490
14. 17:00:00 FX
-0.00035 (-0.04%)

CZK/EUR

0.03910
0.03919
14. 17:00:00 FX
-9.99999999999612E-06 (-0.03%)

GBP/EUR

1.12111
1.12548
14. 17:00:00 FX
-0.00297 (-0.26%)

HUF/EUR

0.00309
0.00311
14. 17:00:00 FX
-1E-05 (-0.32%)

JPY/EUR

0.821
0.822
14. 17:00:00 FX
+0.003 (+0.34%)

PLN/EUR

0.23464
0.23520
14. 17:00:00 FX
-0.00028 (-0.12%)

NZD/EUR

0.57792
0.58032
14. 17:00:00 FX
-0.00346 (-0.60%)

RUB/EUR

0.01374
0.01397
14. 17:00:00 FX
1.00000000000013E-05 (+0.07%)

XAG/EUR

13.22691
13.29793
14. 16:59:45 FX
-0.00950 (-0.07%)

XAU/EUR

1190.134
1206.049
14. 17:00:00 FX
-1.796 (-0.15%)

AED/EUR

0.24261
0.24311
14. 19:56:45 FX
+0.00149 (+0.62%)

ANG/EUR

0.49870
0.49970
14. 19:56:46 FX
+0.00320 (+0.65%)

ARS/EUR

0.01980
0.02080
14. 19:56:46 FX
-9.99999999999994E-05 (-0.50%)

BHD/EUR

2.36580
2.37080
14. 19:56:49 FX
+0.01740 (+0.74%)

BMD/EUR

0.89160
0.89260
14. 19:56:49 FX
+0.00560 (+0.63%)

BRL/EUR

0.22869
0.22919
14. 19:56:49 FX
-0.00133 (-0.58%)

CLF/EUR

35.436
35.536
14. 19:56:57 FX
+0.076 (+0.21%)

CLP/EUR

0.00127
0.00128
14. 19:56:57 FX
0.00000 (0.00%)

CNY/EUR

0.12878
0.12888
14. 19:56:57 FX
+0.00075 (+0.59%)

COP/EUR

0.00027
0.00027
14. 19:56:58 FX
0.00000 (0.00%)

DKK/EUR

0.13374
0.13399
14. 19:56:59 FX
-4.99999999999945E-05 (-0.04%)

EGP/EUR

0.05279
0.05379
14. 19:56:59 FX
+0.00034 (+0.65%)

EUR/ANG

2.00190
2.00440
14. 19:57:00 FX
-0.01310 (-0.65%)

EUR/AWG

2.00470
2.00720
14. 19:57:00 FX
-0.01310 (-0.65%)

EUR/BDT

94.00
94.720
14. 19:57:00 FX
-0.620 (-0.65%)

EUR/BMD

1.11970
1.12220
14. 19:57:00 FX
-0.00700 (-0.62%)

EUR/BND

1.53610
1.53860
14. 19:57:00 FX
-0.00390 (-0.25%)

EUR/BTN

78.240
78.490
14. 19:57:00 FX
0.00 (0.00%)

EUR/BZD

2.2570
2.25950
14. 19:57:00 FX
-0.01490 (-0.66%)

EUR/CAX

1.48870
N/A
28. 12:30:01 FX
+0.00400 (+0.27%)

EUR/CLF

0.02768
0.02868
14. 19:57:00 FX
-6.0000000000001E-05 (-0.22%)

EUR/CUC

1.18250
1.19250
10. 19:01:05 FX
0.00000 (0.00%)

EUR/CUP

1.11970
1.12220
14. 19:57:00 FX
-0.00690 (-0.61%)

EUR/FJD

2.42230
2.42480
14. 19:57:01 FX
-0.00680 (-0.28%)

EUR/FKP

0.88770
0.89270
14. 19:57:01 FX
+0.00060 (+0.07%)

EUR/GNF

10301.00
10304.00
14. 19:57:01 FX
-75.40 (-0.73%)

EUR/GTQ

8.610
8.635
14. 19:57:01 FX
-0.057 (-0.66%)

EUR/HNL

27.4720
27.4970
14. 19:57:01 FX
-0.13900 (-0.50%)

EUR/HTG

104.660
104.680
14. 19:57:01 FX
+0.30 (+0.29%)

EUR/KHR

4547.00
4549.00
14. 19:57:01 FX
-22.00 (-0.48%)

EUR/KPW

1008.760
1008.860
14. 19:57:01 FX
-6.22 (-0.61%)

EUR/KYD

0.91790
0.92040
14. 19:57:01 FX
-0.00570 (-0.62%)

EUR/MMK

1698.780
1699.780
14. 19:57:01 FX
-22.02 (-1.28%)

EUR/MVR

17.530
17.560
14. 19:57:02 FX
-0.13 (-0.74%)

EUR/NIO

37.460
37.480
14. 19:57:02 FX
-0.19 (-0.50%)

EUR/NPR

125.00
125.330
14. 19:57:02 FX
-0.030 (-0.02%)

EUR/PAB

1.12000
1.1220
14. 19:57:02 FX
-0.00700 (-0.62%)

EUR/PLX

4.25540
N/A
14. 19:57:02 FX
-0.00560 (-0.13%)

EUR/PYG

6952.820
6953.070
14. 19:57:02 FX
-100.31 (-1.42%)

EUR/SBD

9.23230
9.23480
14. 19:57:02 FX
-0.03340 (-0.36%)

EUR/SRD

8.35510
8.35760
14. 19:57:02 FX
-0.05270 (-0.63%)

EUR/SVC

9.795
9.820
14. 19:57:02 FX
-0.061 (-0.62%)

EUR/TTD

7.58960
7.59210
14. 19:57:03 FX
-0.04990 (-0.65%)

EUR/SHP

0.88520
0.89520
14. 19:57:02 FX
+0.00060 (+0.07%)

EUR/VUV

127.930
128.180
14. 19:57:03 FX
-0.81 (-0.63%)

EUR/XCD

3.02520
3.02770
14. 19:57:03 FX
-0.01860 (-0.61%)

EUR/XCU

0.78905
0.78915
14. 19:57:03 FX
-0.00315 (-0.40%)

EUR/XDR

0.81430
N/A
14. 19:57:03 FX
-0.00120 (-0.15%)

EUR/XPF

119.330
N/A
14. 19:57:03 FX
0.00 (0.00%)

EUR/SHP

0.88520
0.89520
14. 19:57:02 FX
+0.00060 (+0.07%)

EUR/ZMW

14.73860
14.74110
14. 19:57:03 FX
-0.22840 (-1.53%)

GHS/EUR

0.16260
0.17260
14. 19:57:07 FX
+0.00290 (+1.82%)

HKD/EUR

0.11393
0.11403
14. 19:57:08 FX
+0.00073 (+0.64%)

HRK/EUR

0.13464
0.13564
14. 19:57:08 FX
+0.00025 (+0.19%)

1000 IDR/EUR

0.06223
0.06233
14. 19:57:09 FX
+0.00020 (+0.32%)

ILS/EUR

0.24694
0.24794
14. 19:57:09 FX
+0.00105 (+0.43%)

INR/EUR

0.01277
0.01278
14. 19:57:10 FX
3.00000000000005E-05 (+0.24%)

ISK/EUR

0.00706
0.00708
14. 19:57:10 FX
1.00000000000005E-05 (+0.14%)

JOD/EUR

1.25590
1.26590
14. 19:57:10 FX
+0.00920 (+0.74%)

100 JPY/EUR

0.821
0.821
14. 19:57:11 FX
+0.003 (+0.41%)

KES/EUR

0.00872
0.00882
14. 19:57:14 FX
3.00000000000005E-05 (+0.35%)

KWD/EUR

2.92490
2.93490
14. 19:57:15 FX
+0.02130 (+0.73%)

KYD/EUR

1.08550
1.09050
14. 19:57:15 FX
+0.00670 (+0.62%)

KZT/EUR

0.00232
0.00233
14. 19:57:15 FX
2.00000000000001E-05 (+0.87%)

MAD/EUR

0.09210
0.09260
14. 19:57:16 FX
+0.00028 (+0.30%)

MUR/EUR

0.02465
0.02475
14. 19:57:16 FX
5.99999999999976E-05 (+0.24%)

MXN/EUR

0.04605
0.04705
14. 19:57:16 FX
+0.00037 (+0.81%)

MYR/EUR

0.2140
0.21410
14. 19:57:17 FX
+0.00110 (+0.52%)

NAD/EUR

0.05977
0.06077
14. 19:57:17 FX
+0.00057 (+0.96%)

NGN/EUR

0.00247
0.00248
14. 19:57:17 FX
1E-05 (+0.41%)

NOK/EUR

0.10230
0.10240
14. 19:57:18 FX
+0.00019 (+0.19%)

PEN/EUR

0.26180
0.27180
14. 19:57:20 FX
+0.00080 (+0.31%)

PHP/EUR

0.01708
0.01718
14. 19:57:20 FX
4.00000000000018E-05 (+0.23%)

PLN/EUR

0.23459
0.23509
14. 19:57:21 FX
-6.00000000000045E-05 (-0.03%)

QAR/EUR

0.24464
0.24564
14. 19:57:21 FX
+0.00160 (+0.66%)

RON/EUR

0.21132
0.21232
14. 19:57:21 FX
-0.00011 (-0.05%)

RSD/EUR

0.00848
0.00849
14. 19:57:22 FX
0.00000 (0.00%)

RUB/EUR

0.01380
0.01391
14. 19:57:22 FX
+0.00012 (+0.88%)

SAR/EUR

0.23540
0.24040
14. 19:57:22 FX
+0.00150 (+0.64%)

SEK/EUR

0.09357
0.09457
14. 19:57:23 FX
+0.00056 (+0.60%)

THB/EUR

0.02850
0.02870
14. 19:57:25 FX
+0.00020 (+0.71%)

TND/EUR

0.30016
0.30116
14. 19:57:25 FX
+0.00159 (+0.53%)

TRY/EUR

0.15080
0.15180
14. 19:57:26 FX
+0.00043 (+0.29%)

TWD/EUR

0.02830
0.02831
14. 19:57:26 FX
+0.00017 (+0.60%)

TZS/EUR

0.00039
0.00039
14. 19:57:27 FX
0.00000 (0.00%)

10000 VND/EUR

0.38150
0.38250
14. 19:57:31 FX
+0.00249 (+0.66%)

XCU/EUR

1.26680
1.26780
14. 19:57:31 FX
+0.00510 (+0.40%)

ZAR/EUR

0.05960
0.06060
14. 19:57:32 FX
+0.00040 (+0.68%)
Share on,