Forex

Euro
Euro Others

AUD/EUR

0.60260
0.60420
30. 16:59:59 FX
0.00000 (0.00%)

CAD/EUR

0.64348
0.64546
30. 16:59:59 FX
+0.00044 (+0.07%)

CHF/EUR

0.93513
0.93734
30. 16:59:59 FX
-0.00031 (-0.03%)

CZK/EUR

0.03645
0.03697
30. 16:59:59 FX
-5.99999999999976E-05 (-0.16%)

GBP/EUR

1.10895
1.11329
30. 16:59:59 FX
+0.00164 (+0.15%)

HUF/EUR

0.00272
0.00274
30. 16:59:59 FX
0.00000 (0.00%)

JPY/EUR

0.818
0.822
30. 16:59:59 FX
-0.001 (-0.09%)

PLN/EUR

0.21608
0.21778
30. 16:59:59 FX
6.99999999999867E-05 (+0.03%)

NZD/EUR

0.56754
0.56874
30. 16:59:59 FX
-3.9999999999929E-05 (-0.01%)

RUB/EUR

0.01076
0.01085
30. 16:59:59 FX
-8.99999999999998E-05 (-0.83%)

XAG/EUR

20.24350
20.35550
30. 16:59:59 FX
+0.28990 (+1.45%)

XAU/EUR

1607.201
1613.897
30. 17:00:00 FX
+7.336 (+0.46%)

AED/EUR

0.23350
0.2340
30. 19:54:28 FX
+0.00057 (+0.24%)

ANG/EUR

0.47980
0.48080
30. 19:54:29 FX
+0.00110 (+0.23%)

ARS/EUR

0.01050
0.01150
30. 19:54:29 FX
+0.00010 (+0.96%)

BHD/EUR

2.27860
2.28360
30. 19:54:32 FX
+0.00950 (+0.42%)

BMD/EUR

0.85810
0.85910
30. 19:54:32 FX
+0.00210 (+0.25%)

BRL/EUR

0.14926
0.14976
30. 19:54:32 FX
+0.00130 (+0.88%)

CLF/EUR

31.966
32.066
30. 19:54:39 FX
+0.028 (+0.09%)

CLP/EUR

0.00111
0.00112
30. 19:54:39 FX
1E-05 (+0.91%)

CNY/EUR

0.12825
0.12835
30. 19:54:40 FX
+0.00072 (+0.56%)

COP/EUR

0.00022
0.00022
30. 19:54:40 FX
0.00000 (0.00%)

DKK/EUR

0.13418
0.13443
30. 19:54:41 FX
-1.000000000001E-05 (-0.01%)

EGP/EUR

0.05425
0.05525
30. 19:54:42 FX
+0.00013 (+0.24%)

EUR/ANG

2.08060
2.08310
30. 19:54:42 FX
-0.00490 (-0.23%)

EUR/AWG

2.09510
2.09760
30. 19:54:42 FX
-0.00490 (-0.23%)

EUR/BDT

98.803
98.828
30. 19:54:42 FX
-0.231 (-0.23%)

EUR/BMD

1.16340
1.16590
30. 19:54:42 FX
-0.00290 (-0.25%)

EUR/BND

1.59030
1.59280
30. 19:54:42 FX
-0.00360 (-0.23%)

EUR/BTN

86.530
86.780
30. 19:54:42 FX
+0.33 (+0.38%)

EUR/BZD

2.34580
2.34830
30. 19:54:43 FX
-0.00560 (-0.24%)

EUR/CAX

N/A
N/A
31. 19:00:00 FX
N/A (N/A)

EUR/CLF

0.03073
0.03173
30. 19:54:43 FX
-2.99999999999988E-05 (-0.10%)

EUR/CUC

N/A
N/A
31. 19:00:00 FX
N/A (N/A)

EUR/CUP

29.11510
29.11760
30. 19:54:43 FX
-0.07340 (-0.25%)

EUR/FJD

2.49210
2.49460
30. 19:54:43 FX
0.00000 (0.00%)

EUR/FKP

0.89680
0.90180
30. 19:54:43 FX
-0.00370 (-0.41%)

EUR/GNF

11390.00
11392.00
30. 19:54:43 FX
-50.10 (-0.44%)

EUR/GTQ

9.068
9.093
30. 19:54:43 FX
-0.017 (-0.19%)

EUR/HNL

28.3290
28.3540
30. 19:54:43 FX
-0.07000 (-0.25%)

EUR/HTG

75.387
75.412
30. 19:54:43 FX
-0.13 (-0.17%)

EUR/KHR

4733.00
4735.00
30. 19:54:44 FX
+0.60 (+0.01%)

EUR/KPW

1048.140
1048.240
30. 19:54:44 FX
-2.57 (-0.24%)

EUR/KYD

0.95380
0.95630
30. 19:54:44 FX
-0.00230 (-0.24%)

EUR/MMK

1500.740
1501.740
30. 19:54:44 FX
-3.52 (-0.23%)

EUR/MVR

17.969
17.994
30. 19:54:44 FX
-0.31 (-1.70%)

EUR/NIO

40.435
40.460
30. 19:54:44 FX
-0.02 (-0.05%)

EUR/NPR

138.663
138.688
30. 19:54:44 FX
0.000 (0.00%)

EUR/PAB

1.16340
1.16590
30. 19:54:44 FX
-0.01480 (-1.26%)

EUR/PLX

4.61880
N/A
30. 19:54:44 FX
-0.01420 (-0.31%)

EUR/PYG

8215.340
8215.590
30. 19:54:44 FX
-11.94 (-0.15%)

EUR/SBD

9.3960
9.39850
30. 19:54:44 FX
-0.04590 (-0.49%)

EUR/SRD

16.39710
16.39960
30. 19:54:45 FX
-0.03840 (-0.23%)

EUR/SVC

10.178
10.203
30. 19:54:45 FX
-0.025 (-0.25%)

EUR/TTD

7.91040
7.91290
30. 19:54:45 FX
-0.02440 (-0.31%)

EUR/SHP

0.89430
0.90430
30. 19:54:44 FX
-0.00370 (-0.41%)

EUR/VUV

132.410
132.660
30. 19:54:45 FX
-0.06 (-0.05%)

EUR/XCD

3.14330
3.14580
30. 19:54:45 FX
-0.00770 (-0.24%)

EUR/XCU

0.82211
0.82221
30. 19:54:45 FX
-0.00254 (-0.31%)

EUR/XDR

0.82868
N/A
30. 19:54:45 FX
-0.00022 (-0.03%)

EUR/XPF

119.330
119.330
30. 19:54:45 FX
0.00 (0.00%)

EUR/SHP

0.89430
0.90430
30. 19:54:44 FX
-0.00370 (-0.41%)

EUR/ZMW

24.02560
24.02810
30. 19:54:45 FX
-0.10880 (-0.45%)

GHS/EUR

0.14350
0.15350
30. 19:54:49 FX
-0.00020 (-0.14%)

HKD/EUR

0.11071
0.11081
30. 19:54:49 FX
+0.00027 (+0.24%)

HRK/EUR

0.13160
0.13260
30. 19:54:50 FX
-3.00000000000022E-05 (-0.02%)

1000 IDR/EUR

0.05840
0.05850
30. 19:54:51 FX
+0.00014 (+0.24%)

ILS/EUR

0.25133
0.25233
30. 19:54:51 FX
+0.00147 (+0.59%)

INR/EUR

0.01151
0.01152
30. 19:54:51 FX
0.00000 (0.00%)

ISK/EUR

0.00607
0.00610
30. 19:54:52 FX
0.00000 (0.00%)

JOD/EUR

1.20680
1.21680
30. 19:54:52 FX
+0.00320 (+0.27%)

100 JPY/EUR

0.820
0.820
30. 19:54:53 FX
+0.001 (+0.13%)

KES/EUR

0.00783
0.00793
30. 19:54:55 FX
2.00000000000001E-05 (+0.26%)

KWD/EUR

2.79540
2.80540
30. 19:54:56 FX
+0.00760 (+0.27%)

KYD/EUR

1.04460
1.04960
30. 19:54:56 FX
+0.00260 (+0.25%)

KZT/EUR

0.00198
0.00199
30. 19:54:57 FX
1E-05 (+0.51%)

MAD/EUR

0.09275
0.09325
30. 19:54:57 FX
+0.00013 (+0.14%)

MUR/EUR

0.02126
0.02136
30. 19:54:58 FX
5.00000000000014E-05 (+0.24%)

MXN/EUR

0.04003
0.04103
30. 19:54:58 FX
+0.00044 (+1.11%)

MYR/EUR

0.20667
0.20677
30. 19:54:58 FX
+0.00063 (+0.31%)

NAD/EUR

0.05239
0.05339
30. 19:54:59 FX
+0.00056 (+1.08%)

NGN/EUR

0.00225
0.00226
30. 19:54:59 FX
0.00000 (0.00%)

NOK/EUR

0.08995
0.09005
30. 19:54:59 FX
+0.00010 (+0.11%)

PEN/EUR

0.23250
0.24250
30. 19:55:01 FX
+0.00040 (+0.17%)

PHP/EUR

0.01763
0.01773
30. 19:55:01 FX
-9.99999999999959E-06 (-0.06%)

PLN/EUR

0.21689
0.21739
30. 19:55:02 FX
+0.00096 (+0.44%)

QAR/EUR

0.23535
0.23635
30. 19:55:02 FX
+0.00055 (+0.23%)

RON/EUR

0.20518
0.20618
30. 19:55:03 FX
+0.00052 (+0.25%)

RSD/EUR

0.00850
0.00851
30. 19:55:03 FX
0.00000 (0.00%)

RUB/EUR

0.01076
0.01086
30. 19:55:03 FX
-6.99999999999989E-05 (-0.65%)

SAR/EUR

0.22640
0.23140
30. 19:55:03 FX
+0.00050 (+0.22%)

SEK/EUR

0.09608
0.09708
30. 19:55:04 FX
+0.00057 (+0.60%)

THB/EUR

0.02744
0.02769
30. 19:55:06 FX
+0.00014 (+0.51%)

TND/EUR

0.31088
0.31188
30. 19:55:06 FX
+0.00073 (+0.24%)

TRY/EUR

0.10237
0.10337
30. 19:55:07 FX
-0.00028 (-0.27%)

TWD/EUR

0.03002
0.03003
30. 19:55:07 FX
0.00000 (0.00%)

TZS/EUR

0.00037
0.00037
30. 19:55:08 FX
0.00000 (0.00%)

10000 VND/EUR

0.36926
0.37026
30. 19:55:11 FX
+0.00086 (+0.23%)

XCU/EUR

1.21650
1.21750
30. 19:55:12 FX
+0.00410 (+0.34%)

ZAR/EUR

0.05230
0.05330
30. 19:55:13 FX
+0.00050 (+0.97%)
Share on,