0.61212
0.61399
14. 17:00:00 FX
-0.00056 (-0.09%)
0.66442
0.66604
14. 17:00:00 FX
-0.00077 (-0.12%)
0.89181
0.89490
14. 17:00:00 FX
-0.00035 (-0.04%)
0.03910
0.03919
14. 17:00:00 FX
-9.99999999999612E-06 (-0.03%)
1.12111
1.12548
14. 17:00:00 FX
-0.00297 (-0.26%)
0.00309
0.00311
14. 17:00:00 FX
-1E-05 (-0.32%)
0.821
0.822
14. 17:00:00 FX
+0.003 (+0.34%)
0.23464
0.23520
14. 17:00:00 FX
-0.00028 (-0.12%)
0.57792
0.58032
14. 17:00:00 FX
-0.00346 (-0.60%)
0.01374
0.01397
14. 17:00:00 FX
1.00000000000013E-05 (+0.07%)
13.22691
13.29793
14. 16:59:45 FX
-0.00950 (-0.07%)
1190.134
1206.049
14. 17:00:00 FX
-1.796 (-0.15%)
0.24261
0.24311
14. 19:56:45 FX
+0.00149 (+0.62%)
0.49870
0.49970
14. 19:56:46 FX
+0.00320 (+0.65%)
0.01980
0.02080
14. 19:56:46 FX
-9.99999999999994E-05 (-0.50%)
2.36580
2.37080
14. 19:56:49 FX
+0.01740 (+0.74%)
0.89160
0.89260
14. 19:56:49 FX
+0.00560 (+0.63%)
0.22869
0.22919
14. 19:56:49 FX
-0.00133 (-0.58%)
35.436
35.536
14. 19:56:57 FX
+0.076 (+0.21%)
0.00127
0.00128
14. 19:56:57 FX
0.00000 (0.00%)
0.12878
0.12888
14. 19:56:57 FX
+0.00075 (+0.59%)
0.00027
0.00027
14. 19:56:58 FX
0.00000 (0.00%)
0.13374
0.13399
14. 19:56:59 FX
-4.99999999999945E-05 (-0.04%)
0.05279
0.05379
14. 19:56:59 FX
+0.00034 (+0.65%)
2.00190
2.00440
14. 19:57:00 FX
-0.01310 (-0.65%)
2.00470
2.00720
14. 19:57:00 FX
-0.01310 (-0.65%)
94.00
94.720
14. 19:57:00 FX
-0.620 (-0.65%)
1.11970
1.12220
14. 19:57:00 FX
-0.00700 (-0.62%)
1.53610
1.53860
14. 19:57:00 FX
-0.00390 (-0.25%)
78.240
78.490
14. 19:57:00 FX
0.00 (0.00%)
2.2570
2.25950
14. 19:57:00 FX
-0.01490 (-0.66%)
1.48870
N/A
28. 12:30:01 FX
+0.00400 (+0.27%)
0.02768
0.02868
14. 19:57:00 FX
-6.0000000000001E-05 (-0.22%)
1.18250
1.19250
10. 19:01:05 FX
0.00000 (0.00%)
1.11970
1.12220
14. 19:57:00 FX
-0.00690 (-0.61%)
2.42230
2.42480
14. 19:57:01 FX
-0.00680 (-0.28%)
0.88770
0.89270
14. 19:57:01 FX
+0.00060 (+0.07%)
10301.00
10304.00
14. 19:57:01 FX
-75.40 (-0.73%)
8.610
8.635
14. 19:57:01 FX
-0.057 (-0.66%)
27.4720
27.4970
14. 19:57:01 FX
-0.13900 (-0.50%)
104.660
104.680
14. 19:57:01 FX
+0.30 (+0.29%)
4547.00
4549.00
14. 19:57:01 FX
-22.00 (-0.48%)
1008.760
1008.860
14. 19:57:01 FX
-6.22 (-0.61%)
0.91790
0.92040
14. 19:57:01 FX
-0.00570 (-0.62%)
1698.780
1699.780
14. 19:57:01 FX
-22.02 (-1.28%)
17.530
17.560
14. 19:57:02 FX
-0.13 (-0.74%)
37.460
37.480
14. 19:57:02 FX
-0.19 (-0.50%)
125.00
125.330
14. 19:57:02 FX
-0.030 (-0.02%)
1.12000
1.1220
14. 19:57:02 FX
-0.00700 (-0.62%)
4.25540
N/A
14. 19:57:02 FX
-0.00560 (-0.13%)
6952.820
6953.070
14. 19:57:02 FX
-100.31 (-1.42%)
9.23230
9.23480
14. 19:57:02 FX
-0.03340 (-0.36%)
8.35510
8.35760
14. 19:57:02 FX
-0.05270 (-0.63%)
9.795
9.820
14. 19:57:02 FX
-0.061 (-0.62%)
7.58960
7.59210
14. 19:57:03 FX
-0.04990 (-0.65%)
0.88520
0.89520
14. 19:57:02 FX
+0.00060 (+0.07%)
127.930
128.180
14. 19:57:03 FX
-0.81 (-0.63%)
3.02520
3.02770
14. 19:57:03 FX
-0.01860 (-0.61%)
0.78905
0.78915
14. 19:57:03 FX
-0.00315 (-0.40%)
0.81430
N/A
14. 19:57:03 FX
-0.00120 (-0.15%)
119.330
N/A
14. 19:57:03 FX
0.00 (0.00%)
0.88520
0.89520
14. 19:57:02 FX
+0.00060 (+0.07%)
14.73860
14.74110
14. 19:57:03 FX
-0.22840 (-1.53%)
0.16260
0.17260
14. 19:57:07 FX
+0.00290 (+1.82%)
0.11393
0.11403
14. 19:57:08 FX
+0.00073 (+0.64%)
0.13464
0.13564
14. 19:57:08 FX
+0.00025 (+0.19%)
0.06223
0.06233
14. 19:57:09 FX
+0.00020 (+0.32%)
0.24694
0.24794
14. 19:57:09 FX
+0.00105 (+0.43%)
0.01277
0.01278
14. 19:57:10 FX
3.00000000000005E-05 (+0.24%)
0.00706
0.00708
14. 19:57:10 FX
1.00000000000005E-05 (+0.14%)
1.25590
1.26590
14. 19:57:10 FX
+0.00920 (+0.74%)
0.821
0.821
14. 19:57:11 FX
+0.003 (+0.41%)
0.00872
0.00882
14. 19:57:14 FX
3.00000000000005E-05 (+0.35%)
2.92490
2.93490
14. 19:57:15 FX
+0.02130 (+0.73%)
1.08550
1.09050
14. 19:57:15 FX
+0.00670 (+0.62%)
0.00232
0.00233
14. 19:57:15 FX
2.00000000000001E-05 (+0.87%)
0.09210
0.09260
14. 19:57:16 FX
+0.00028 (+0.30%)
0.02465
0.02475
14. 19:57:16 FX
5.99999999999976E-05 (+0.24%)
0.04605
0.04705
14. 19:57:16 FX
+0.00037 (+0.81%)
0.2140
0.21410
14. 19:57:17 FX
+0.00110 (+0.52%)
0.05977
0.06077
14. 19:57:17 FX
+0.00057 (+0.96%)
0.00247
0.00248
14. 19:57:17 FX
1E-05 (+0.41%)
0.10230
0.10240
14. 19:57:18 FX
+0.00019 (+0.19%)
0.26180
0.27180
14. 19:57:20 FX
+0.00080 (+0.31%)
0.01708
0.01718
14. 19:57:20 FX
4.00000000000018E-05 (+0.23%)
0.23459
0.23509
14. 19:57:21 FX
-6.00000000000045E-05 (-0.03%)
0.24464
0.24564
14. 19:57:21 FX
+0.00160 (+0.66%)
0.21132
0.21232
14. 19:57:21 FX
-0.00011 (-0.05%)
0.00848
0.00849
14. 19:57:22 FX
0.00000 (0.00%)
0.01380
0.01391
14. 19:57:22 FX
+0.00012 (+0.88%)
0.23540
0.24040
14. 19:57:22 FX
+0.00150 (+0.64%)
0.09357
0.09457
14. 19:57:23 FX
+0.00056 (+0.60%)
0.02850
0.02870
14. 19:57:25 FX
+0.00020 (+0.71%)
0.30016
0.30116
14. 19:57:25 FX
+0.00159 (+0.53%)
0.15080
0.15180
14. 19:57:26 FX
+0.00043 (+0.29%)
0.02830
0.02831
14. 19:57:26 FX
+0.00017 (+0.60%)
0.00039
0.00039
14. 19:57:27 FX
0.00000 (0.00%)
0.38150
0.38250
14. 19:57:31 FX
+0.00249 (+0.66%)
1.26680
1.26780
14. 19:57:31 FX
+0.00510 (+0.40%)
0.05960
0.06060
14. 19:57:32 FX
+0.00040 (+0.68%)
Share on,