0.60260
0.60420
30. 16:59:59 FX
0.00000 (0.00%)
0.64348
0.64546
30. 16:59:59 FX
+0.00044 (+0.07%)
0.93513
0.93734
30. 16:59:59 FX
-0.00031 (-0.03%)
0.03645
0.03697
30. 16:59:59 FX
-5.99999999999976E-05 (-0.16%)
1.10895
1.11329
30. 16:59:59 FX
+0.00164 (+0.15%)
0.00272
0.00274
30. 16:59:59 FX
0.00000 (0.00%)
0.818
0.822
30. 16:59:59 FX
-0.001 (-0.09%)
0.21608
0.21778
30. 16:59:59 FX
6.99999999999867E-05 (+0.03%)
0.56754
0.56874
30. 16:59:59 FX
-3.9999999999929E-05 (-0.01%)
0.01076
0.01085
30. 16:59:59 FX
-8.99999999999998E-05 (-0.83%)
20.24350
20.35550
30. 16:59:59 FX
+0.28990 (+1.45%)
1607.201
1613.897
30. 17:00:00 FX
+7.336 (+0.46%)
0.23350
0.2340
30. 19:54:28 FX
+0.00057 (+0.24%)
0.47980
0.48080
30. 19:54:29 FX
+0.00110 (+0.23%)
0.01050
0.01150
30. 19:54:29 FX
+0.00010 (+0.96%)
2.27860
2.28360
30. 19:54:32 FX
+0.00950 (+0.42%)
0.85810
0.85910
30. 19:54:32 FX
+0.00210 (+0.25%)
0.14926
0.14976
30. 19:54:32 FX
+0.00130 (+0.88%)
31.966
32.066
30. 19:54:39 FX
+0.028 (+0.09%)
0.00111
0.00112
30. 19:54:39 FX
1E-05 (+0.91%)
0.12825
0.12835
30. 19:54:40 FX
+0.00072 (+0.56%)
0.00022
0.00022
30. 19:54:40 FX
0.00000 (0.00%)
0.13418
0.13443
30. 19:54:41 FX
-1.000000000001E-05 (-0.01%)
0.05425
0.05525
30. 19:54:42 FX
+0.00013 (+0.24%)
2.08060
2.08310
30. 19:54:42 FX
-0.00490 (-0.23%)
2.09510
2.09760
30. 19:54:42 FX
-0.00490 (-0.23%)
98.803
98.828
30. 19:54:42 FX
-0.231 (-0.23%)
1.16340
1.16590
30. 19:54:42 FX
-0.00290 (-0.25%)
1.59030
1.59280
30. 19:54:42 FX
-0.00360 (-0.23%)
86.530
86.780
30. 19:54:42 FX
+0.33 (+0.38%)
2.34580
2.34830
30. 19:54:43 FX
-0.00560 (-0.24%)
N/A
N/A
31. 19:00:00 FX
N/A (N/A)
0.03073
0.03173
30. 19:54:43 FX
-2.99999999999988E-05 (-0.10%)
N/A
N/A
31. 19:00:00 FX
N/A (N/A)
29.11510
29.11760
30. 19:54:43 FX
-0.07340 (-0.25%)
2.49210
2.49460
30. 19:54:43 FX
0.00000 (0.00%)
0.89680
0.90180
30. 19:54:43 FX
-0.00370 (-0.41%)
11390.00
11392.00
30. 19:54:43 FX
-50.10 (-0.44%)
9.068
9.093
30. 19:54:43 FX
-0.017 (-0.19%)
28.3290
28.3540
30. 19:54:43 FX
-0.07000 (-0.25%)
75.387
75.412
30. 19:54:43 FX
-0.13 (-0.17%)
4733.00
4735.00
30. 19:54:44 FX
+0.60 (+0.01%)
1048.140
1048.240
30. 19:54:44 FX
-2.57 (-0.24%)
0.95380
0.95630
30. 19:54:44 FX
-0.00230 (-0.24%)
1500.740
1501.740
30. 19:54:44 FX
-3.52 (-0.23%)
17.969
17.994
30. 19:54:44 FX
-0.31 (-1.70%)
40.435
40.460
30. 19:54:44 FX
-0.02 (-0.05%)
138.663
138.688
30. 19:54:44 FX
0.000 (0.00%)
1.16340
1.16590
30. 19:54:44 FX
-0.01480 (-1.26%)
4.61880
N/A
30. 19:54:44 FX
-0.01420 (-0.31%)
8215.340
8215.590
30. 19:54:44 FX
-11.94 (-0.15%)
9.3960
9.39850
30. 19:54:44 FX
-0.04590 (-0.49%)
16.39710
16.39960
30. 19:54:45 FX
-0.03840 (-0.23%)
10.178
10.203
30. 19:54:45 FX
-0.025 (-0.25%)
7.91040
7.91290
30. 19:54:45 FX
-0.02440 (-0.31%)
0.89430
0.90430
30. 19:54:44 FX
-0.00370 (-0.41%)
132.410
132.660
30. 19:54:45 FX
-0.06 (-0.05%)
3.14330
3.14580
30. 19:54:45 FX
-0.00770 (-0.24%)
0.82211
0.82221
30. 19:54:45 FX
-0.00254 (-0.31%)
0.82868
N/A
30. 19:54:45 FX
-0.00022 (-0.03%)
119.330
119.330
30. 19:54:45 FX
0.00 (0.00%)
0.89430
0.90430
30. 19:54:44 FX
-0.00370 (-0.41%)
24.02560
24.02810
30. 19:54:45 FX
-0.10880 (-0.45%)
0.14350
0.15350
30. 19:54:49 FX
-0.00020 (-0.14%)
0.11071
0.11081
30. 19:54:49 FX
+0.00027 (+0.24%)
0.13160
0.13260
30. 19:54:50 FX
-3.00000000000022E-05 (-0.02%)
0.05840
0.05850
30. 19:54:51 FX
+0.00014 (+0.24%)
0.25133
0.25233
30. 19:54:51 FX
+0.00147 (+0.59%)
0.01151
0.01152
30. 19:54:51 FX
0.00000 (0.00%)
0.00607
0.00610
30. 19:54:52 FX
0.00000 (0.00%)
1.20680
1.21680
30. 19:54:52 FX
+0.00320 (+0.27%)
0.820
0.820
30. 19:54:53 FX
+0.001 (+0.13%)
0.00783
0.00793
30. 19:54:55 FX
2.00000000000001E-05 (+0.26%)
2.79540
2.80540
30. 19:54:56 FX
+0.00760 (+0.27%)
1.04460
1.04960
30. 19:54:56 FX
+0.00260 (+0.25%)
0.00198
0.00199
30. 19:54:57 FX
1E-05 (+0.51%)
0.09275
0.09325
30. 19:54:57 FX
+0.00013 (+0.14%)
0.02126
0.02136
30. 19:54:58 FX
5.00000000000014E-05 (+0.24%)
0.04003
0.04103
30. 19:54:58 FX
+0.00044 (+1.11%)
0.20667
0.20677
30. 19:54:58 FX
+0.00063 (+0.31%)
0.05239
0.05339
30. 19:54:59 FX
+0.00056 (+1.08%)
0.00225
0.00226
30. 19:54:59 FX
0.00000 (0.00%)
0.08995
0.09005
30. 19:54:59 FX
+0.00010 (+0.11%)
0.23250
0.24250
30. 19:55:01 FX
+0.00040 (+0.17%)
0.01763
0.01773
30. 19:55:01 FX
-9.99999999999959E-06 (-0.06%)
0.21689
0.21739
30. 19:55:02 FX
+0.00096 (+0.44%)
0.23535
0.23635
30. 19:55:02 FX
+0.00055 (+0.23%)
0.20518
0.20618
30. 19:55:03 FX
+0.00052 (+0.25%)
0.00850
0.00851
30. 19:55:03 FX
0.00000 (0.00%)
0.01076
0.01086
30. 19:55:03 FX
-6.99999999999989E-05 (-0.65%)
0.22640
0.23140
30. 19:55:03 FX
+0.00050 (+0.22%)
0.09608
0.09708
30. 19:55:04 FX
+0.00057 (+0.60%)
0.02744
0.02769
30. 19:55:06 FX
+0.00014 (+0.51%)
0.31088
0.31188
30. 19:55:06 FX
+0.00073 (+0.24%)
0.10237
0.10337
30. 19:55:07 FX
-0.00028 (-0.27%)
0.03002
0.03003
30. 19:55:07 FX
0.00000 (0.00%)
0.00037
0.00037
30. 19:55:08 FX
0.00000 (0.00%)
0.36926
0.37026
30. 19:55:11 FX
+0.00086 (+0.23%)
1.21650
1.21750
30. 19:55:12 FX
+0.00410 (+0.34%)
0.05230
0.05330
30. 19:55:13 FX
+0.00050 (+0.97%)
Share on,