0.63149
0.63153
20. 11:24:50 FX
-0.00053 (-0.08%)
0.66901
0.66903
20. 11:24:46 FX
+0.00150 (+0.22%)
0.88153
0.88155
20. 11:24:48 FX
+0.00092 (+0.10%)
0.03897
0.03898
20. 11:24:46 FX
2.99999999999953E-05 (+0.08%)
1.15092
1.15096
20. 11:24:47 FX
-0.00072 (-0.06%)
0.00315
0.00315
20. 11:24:41 FX
0.00000 (0.00%)
0.795
0.795
20. 11:24:48 FX
-0.002 (-0.28%)
0.23075
0.23078
20. 11:24:49 FX
-0.00012 (-0.05%)
0.60494
0.60497
20. 11:24:46 FX
-0.00151 (-0.25%)
0.01344
0.01344
20. 11:24:50 FX
+0.00038 (+2.91%)
14.20270
14.20823
20. 11:24:50 FX
+0.12610 (+0.90%)
1184.412
1184.638
20. 11:24:50 FX
+3.178 (+0.27%)
0.23953
0.24003
20. 11:20:00 FX
-0.00032 (-0.13%)
0.49290
0.49390
20. 10:15:00 FX
0.00000 (0.00%)
0.02140
0.02240
20. 11:20:00 FX
-0.00060 (-2.73%)
2.33690
2.34190
20. 10:25:00 FX
+0.00080 (+0.03%)
0.88020
0.88120
20. 11:20:00 FX
-0.00120 (-0.14%)
0.23704
0.23754
20. 11:20:00 FX
+0.00052 (+0.22%)
37.099
37.199
20. 10:15:00 FX
+0.094 (+0.25%)
0.00134
0.00135
20. 11:20:00 FX
0.00000 (0.00%)
0.13110
0.13120
20. 10:55:00 FX
+0.00062 (+0.48%)
0.00028
0.00028
20. 11:20:00 FX
0.00000 (0.00%)
0.13389
0.13414
20. 11:20:00 FX
-9.99999999998225E-06 (-0.01%)
0.04968
0.05068
20. 11:20:00 FX
-0.00015 (-0.30%)
2.02550
2.0280
20. 10:15:00 FX
-0.00020 (-0.01%)
2.02830
2.03080
20. 10:15:00 FX
-0.00020 (-0.01%)
95.470
95.00
20. 10:15:00 FX
-0.010 (-0.01%)
1.13420
1.13670
20. 11:20:00 FX
+0.00150 (+0.13%)
1.53230
1.53480
20. 11:20:00 FX
-0.00070 (-0.05%)
81.080
81.330
19. 23:00:00 FX
+0.44 (+0.55%)
2.28380
2.28630
20. 10:15:00 FX
-0.00020 (-0.01%)
1.48870
N/A
28. 12:30:01 FX
+0.00400 (+0.27%)
0.02642
0.02742
20. 10:15:00 FX
-7.00000000000006E-05 (-0.26%)
1.18250
1.19250
10. 19:01:05 FX
0.00000 (0.00%)
1.13420
1.13670
20. 11:20:00 FX
+0.00150 (+0.13%)
2.40560
2.40810
19. 18:35:00 FX
+0.01080 (+0.45%)
0.86580
0.87080
20. 11:20:00 FX
0.00000 (0.00%)
10398.00
10400.00
20. 11:15:00 FX
+23.80 (+0.23%)
8.749
8.774
20. 10:45:00 FX
+0.004 (+0.05%)
27.66000
27.6850
20. 11:20:00 FX
+0.02300 (+0.08%)
93.210
93.240
20. 10:15:00 FX
-0.01 (-0.01%)
4534.00
4537.00
20. 11:20:00 FX
+16.30 (+0.36%)
1021.850
1021.950
20. 11:20:00 FX
+1.31 (+0.13%)
0.92980
0.93230
20. 11:20:00 FX
+0.00120 (+0.13%)
1736.540
1737.540
20. 10:15:00 FX
+3.25 (+0.19%)
17.540
17.570
20. 11:20:00 FX
+0.03 (+0.17%)
36.890
36.920
20. 01:30:00 FX
-0.09 (-0.24%)
129.210
129.240
20. 07:00:00 FX
+0.290 (+0.22%)
1.1340
1.1370
20. 11:20:00 FX
+0.00100 (+0.09%)
4.33710
N/A
20. 06:01:00 FX
+0.00680 (+0.16%)
6907.290
6907.540
20. 11:00:00 FX
+7.80 (+0.11%)
9.25550
9.2580
19. 18:35:00 FX
+0.04720 (+0.51%)
8.46390
8.46640
20. 11:15:00 FX
+0.04560 (+0.54%)
9.923
9.948
20. 11:20:00 FX
+0.013 (+0.13%)
7.69490
7.69740
20. 10:55:00 FX
+0.02900 (+0.38%)
0.86330
0.87330
20. 11:20:00 FX
0.00000 (0.00%)
128.570
128.820
20. 10:15:00 FX
-0.01 (-0.01%)
3.06450
3.0670
20. 11:20:00 FX
+0.00400 (+0.13%)
0.79046
0.79056
20. 11:24:45 FX
+0.00066 (+0.08%)
0.81510
N/A
20. 10:35:15 FX
+0.00110 (+0.14%)
119.330
N/A
20. 11:00:00 FX
0.00 (0.00%)
0.86330
0.87330
20. 11:20:00 FX
0.00000 (0.00%)
13.6290
13.63150
20. 11:00:00 FX
+0.03430 (+0.25%)
0.16330
0.17330
20. 11:20:00 FX
+0.00030 (+0.18%)
0.11216
0.11226
20. 11:20:00 FX
-0.00015 (-0.13%)
0.13438
0.13538
20. 11:20:00 FX
-3.00000000000022E-05 (-0.02%)
0.06265
0.06275
20. 10:50:00 FX
+0.00016 (+0.26%)
0.24344
0.24444
20. 11:20:00 FX
+0.00031 (+0.13%)
0.01240
0.01241
20. 11:20:00 FX
4.00000000000001E-05 (+0.32%)
0.00736
0.00739
20. 07:15:00 FX
0.00000 (0.00%)
1.23760
1.24760
20. 11:20:00 FX
-0.00100 (-0.08%)
0.795
0.795
20. 11:24:00 FX
-0.002 (-0.26%)
0.00874
0.00884
20. 11:20:00 FX
-2.00000000000009E-05 (-0.23%)
2.89540
2.90540
20. 11:15:00 FX
-0.00460 (-0.16%)
1.07150
1.07650
20. 11:20:00 FX
-0.00140 (-0.13%)
0.00234
0.00235
20. 10:15:00 FX
1E-05 (+0.43%)
0.09236
0.09286
20. 11:20:00 FX
-2.00000000000061E-05 (-0.02%)
0.02562
0.02572
20. 11:20:00 FX
+0.00022 (+0.87%)
0.04541
0.04641
20. 11:20:00 FX
-0.00013 (-0.29%)
0.21650
0.21660
20. 11:20:00 FX
+0.00030 (+0.14%)
0.06255
0.06355
20. 11:20:00 FX
+0.00024 (+0.39%)
0.00244
0.00245
20. 11:20:00 FX
0.00000 (0.00%)
0.10257
0.10267
20. 11:20:00 FX
-0.00026 (-0.25%)
0.26050
0.27050
20. 11:20:00 FX
-0.00060 (-0.23%)
0.01691
0.01701
20. 11:20:00 FX
8.00000000000002E-05 (+0.48%)
0.23051
0.23101
20. 11:20:00 FX
-0.00016 (-0.07%)
0.24143
0.24243
20. 11:20:00 FX
-0.00033 (-0.14%)
0.20985
0.21085
20. 11:20:00 FX
-0.00030 (-0.14%)
0.00846
0.00847
20. 04:00:00 FX
1.00000000000013E-05 (+0.12%)
0.01339
0.01349
20. 11:20:00 FX
5.00000000000014E-05 (+0.37%)
0.23230
0.23730
20. 11:20:00 FX
-0.00040 (-0.17%)
0.09412
0.09512
20. 11:20:00 FX
-9.00000000000067E-05 (-0.10%)
0.02820
0.02850
20. 11:20:00 FX
0.00000 (0.00%)
0.28768
0.28868
20. 11:20:00 FX
-0.00120 (-0.42%)
0.16490
0.16590
20. 11:20:00 FX
-0.00143 (-0.86%)
0.02861
0.02862
20. 11:20:00 FX
9.99999999999959E-06 (+0.03%)
0.00038
0.00038
20. 10:15:00 FX
0.00000 (0.00%)
0.37912
0.38012
20. 11:20:00 FX
-0.00040 (-0.11%)
1.26450
1.26550
20. 11:24:45 FX
-0.00110 (-0.09%)
0.06250
0.06350
20. 11:20:00 FX
+0.00020 (+0.32%)
Share on,