0.63733
0.64205
14. 16:59:59 FX
-0.00224 (-0.35%)
0.67894
0.68189
14. 16:59:59 FX
-0.00138 (-0.20%)
0.91198
0.91535
14. 16:59:59 FX
-0.00190 (-0.21%)
0.03892
0.03965
14. 16:59:59 FX
-0.00026 (-0.66%)
1.1590
1.16326
14. 16:59:59 FX
-0.00403 (-0.35%)
0.00281
0.00283
14. 16:59:57 FX
1E-05 (+0.36%)
0.751
0.753
14. 16:59:59 FX
-0.004 (-0.54%)
0.21964
0.22186
14. 16:59:59 FX
-0.00119 (-0.54%)
0.59413
0.59873
14. 16:59:57 FX
-0.00045 (-0.08%)
0.01090
0.01125
14. 16:59:59 FX
-0.00027 (-2.42%)
22.5020
22.63160
14. 16:59:59 FX
+0.11170 (+0.50%)
1516.770
1519.230
14. 17:00:00 FX
+5.700 (+0.38%)
0.22389
0.22439
14. 19:55:02 FX
-0.00120 (-0.53%)
0.46010
0.46110
14. 19:55:03 FX
-0.00260 (-0.56%)
0.00830
0.00930
14. 19:55:03 FX
0.00000 (0.00%)
2.18540
2.19040
14. 19:55:06 FX
-0.01240 (-0.56%)
0.82280
0.82380
14. 19:55:06 FX
-0.00470 (-0.57%)
0.15587
0.15637
14. 19:55:06 FX
+0.00019 (+0.12%)
34.717
34.817
14. 19:55:13 FX
+0.209 (+0.61%)
0.00117
0.00118
14. 19:55:13 FX
0.00000 (0.00%)
0.12785
0.12795
14. 19:55:14 FX
-0.00037 (-0.29%)
0.00022
0.00022
14. 19:55:14 FX
0.00000 (0.00%)
0.13433
0.13458
14. 19:55:15 FX
-1.99999999999922E-05 (-0.01%)
0.05213
0.05313
14. 19:55:16 FX
-0.00030 (-0.57%)
2.16990
2.17240
14. 19:55:16 FX
+0.01230 (+0.57%)
2.1850
2.18750
14. 19:55:16 FX
+0.01230 (+0.57%)
103.041
103.066
14. 19:55:16 FX
+0.581 (+0.57%)
1.21340
1.21590
14. 19:55:16 FX
+0.00690 (+0.57%)
1.61710
1.61960
14. 19:55:16 FX
+0.00720 (+0.45%)
89.00
89.350
14. 19:55:16 FX
+0.46 (+0.52%)
2.44650
2.4490
14. 19:55:16 FX
+0.01390 (+0.57%)
N/A
N/A
31. 19:00:00 FX
N/A (N/A)
0.02826
0.02926
14. 19:55:16 FX
-0.00018 (-0.63%)
N/A
N/A
31. 19:00:00 FX
N/A (N/A)
30.36390
30.36640
14. 19:55:17 FX
+0.17510 (+0.58%)
2.48410
2.48660
14. 19:55:17 FX
+0.01540 (+0.62%)
0.85880
0.86380
14. 19:55:17 FX
+0.00140 (+0.16%)
11956.00
11959.000
14. 19:55:17 FX
+49.20 (+0.41%)
9.354
9.379
14. 19:55:17 FX
+0.055 (+0.59%)
29.1260
29.1510
14. 19:55:17 FX
+0.17000 (+0.59%)
108.950
108.975
14. 19:55:17 FX
-0.52 (-0.48%)
4930.000
4932.00
14. 19:55:17 FX
+27.70 (+0.57%)
1093.090
1093.190
14. 19:55:17 FX
+6.10 (+0.56%)
0.99470
0.99720
14. 19:55:17 FX
+0.00550 (+0.56%)
1888.210
1889.210
14. 19:55:18 FX
+10.64 (+0.57%)
19.020
19.045
14. 19:55:18 FX
+0.11 (+0.57%)
42.715
42.740
14. 19:55:18 FX
+0.30 (+0.71%)
142.204
142.229
14. 19:55:18 FX
-0.147 (-0.10%)
1.21340
1.21590
14. 19:55:18 FX
+0.00680 (+0.56%)
4.53160
N/A
14. 19:55:18 FX
-0.01310 (-0.29%)
8136.00
8136.750
14. 19:55:18 FX
+210.86 (+2.66%)
9.69020
9.69270
14. 19:55:18 FX
+0.06260 (+0.65%)
17.09430
17.09680
14. 19:55:18 FX
+0.09630 (+0.57%)
10.615
10.640
14. 19:55:18 FX
+0.059 (+0.56%)
8.26130
8.26380
14. 19:55:19 FX
+0.05970 (+0.73%)
0.85630
0.86630
14. 19:55:18 FX
+0.00140 (+0.16%)
130.630
130.880
14. 19:55:19 FX
+1.85 (+1.44%)
3.27820
3.28070
14. 19:55:19 FX
+0.01830 (+0.56%)
0.83530
0.83540
14. 19:55:19 FX
+0.00290 (+0.35%)
0.84264
N/A
14. 19:55:19 FX
+0.00127 (+0.15%)
119.330
119.330
14. 19:55:19 FX
0.00 (0.00%)
0.85630
0.86630
14. 19:55:18 FX
+0.00140 (+0.16%)
27.32740
27.32990
14. 19:55:19 FX
+0.17820 (+0.66%)
0.13840
0.14840
14. 19:55:23 FX
-0.00080 (-0.57%)
0.10594
0.10604
14. 19:55:23 FX
-0.00060 (-0.56%)
0.13242
0.13342
14. 19:55:24 FX
0.00000 (0.00%)
0.05791
0.05801
14. 19:55:24 FX
-0.00032 (-0.55%)
0.25071
0.25171
14. 19:55:25 FX
-0.00066 (-0.26%)
0.01123
0.01124
14. 19:55:25 FX
-2.99999999999988E-05 (-0.27%)
0.00662
0.00664
14. 19:55:26 FX
-2.00000000000001E-05 (-0.30%)
1.1570
1.1670
14. 19:55:26 FX
-0.00620 (-0.53%)
0.752
0.752
14. 19:55:27 FX
-0.003 (-0.42%)
0.00763
0.00773
14. 19:55:29 FX
-4.00000000000001E-05 (-0.52%)
2.7230
2.7330
14. 19:55:30 FX
-0.02360 (-0.86%)
1.00150
1.00650
14. 19:55:30 FX
-0.00570 (-0.57%)
0.00192
0.00193
14. 19:55:30 FX
-1E-05 (-0.52%)
0.0930
0.09350
14. 19:55:31 FX
-4.99999999999945E-05 (-0.05%)
0.02005
0.02015
14. 19:55:31 FX
-0.00024 (-1.18%)
0.04095
0.04195
14. 19:55:32 FX
-5.00000000000014E-05 (-0.12%)
0.19952
0.19962
14. 19:55:32 FX
-0.00113 (-0.56%)
0.05781
0.05881
14. 19:55:33 FX
-0.00033 (-0.57%)
0.00217
0.00218
14. 19:55:33 FX
0.00000 (0.00%)
0.10010
0.10020
14. 19:55:33 FX
+0.00107 (+1.08%)
0.21280
0.22280
14. 19:55:34 FX
-0.00850 (-3.84%)
0.01718
0.01728
14. 19:55:35 FX
-9.99999999999994E-05 (-0.58%)
0.22055
0.22105
14. 19:55:36 FX
-0.00015 (-0.07%)
0.22565
0.22665
14. 19:55:36 FX
-0.00129 (-0.57%)
0.20248
0.20348
14. 19:55:36 FX
1.99999999999922E-05 (+0.01%)
0.00847
0.00848
14. 19:55:36 FX
-4.99999999999997E-05 (-0.59%)
0.01109
0.01119
14. 19:55:37 FX
-5.00000000000014E-05 (-0.45%)
0.2170
0.2220
14. 19:55:37 FX
-0.00130 (-0.60%)
0.09835
0.09935
14. 19:55:38 FX
+0.00035 (+0.36%)
0.02612
0.02637
14. 19:55:39 FX
-0.00017 (-0.65%)
0.30147
0.30247
14. 19:55:40 FX
-0.00093 (-0.31%)
0.09699
0.09799
14. 19:55:40 FX
9.00000000000067E-05 (+0.09%)
0.02939
0.02940
14. 19:55:41 FX
-0.00023 (-0.78%)
0.00035
0.00036
14. 19:55:41 FX
-1E-05 (-2.78%)
0.35576
0.35676
14. 19:55:45 FX
-0.00202 (-0.56%)
1.19660
1.19760
14. 19:55:45 FX
-0.00400 (-0.33%)
0.05770
0.05870
14. 19:55:46 FX
-0.00030 (-0.52%)
Share on,