0.61617
0.61620
02. 16:20:54 FX
+0.00193 (+0.31%)
0.65575
0.65581
02. 16:21:56 FX
+0.00194 (+0.30%)
0.94118
0.94123
02. 16:21:55 FX
+0.00151 (+0.16%)
0.03757
0.03762
02. 16:20:26 FX
1.99999999999992E-05 (+0.05%)
1.10898
1.10902
02. 16:21:54 FX
+0.00118 (+0.11%)
0.00285
0.00285
02. 16:21:08 FX
2.00000000000001E-05 (+0.71%)
0.827
0.827
02. 16:21:49 FX
0.000 (-0.05%)
0.2240
0.22415
02. 16:21:52 FX
+0.00060 (+0.27%)
0.57935
0.57937
02. 16:21:37 FX
+0.00357 (+0.62%)
0.01260
0.01261
02. 16:21:13 FX
4.00000000000001E-05 (+0.32%)
15.96830
15.97790
02. 16:20:07 FX
-0.03790 (-0.24%)
1579.151
1579.717
02. 16:21:55 FX
+7.758 (+0.49%)
0.24193
0.24243
02. 16:21:23 FX
+0.00026 (+0.11%)
0.49740
0.49840
02. 16:21:24 FX
+0.00090 (+0.18%)
0.01210
0.01310
02. 16:21:24 FX
0.00000 (0.00%)
2.35640
2.36140
02. 16:21:26 FX
+0.00180 (+0.08%)
0.8890
0.89000
02. 16:21:27 FX
+0.00070 (+0.08%)
0.16561
0.16611
02. 16:21:27 FX
-0.00125 (-0.75%)
31.925
32.025
02. 16:21:34 FX
+0.520 (+1.66%)
0.00111
0.00112
02. 16:21:34 FX
2.00000000000001E-05 (+1.83%)
0.12582
0.12592
02. 16:21:34 FX
+0.00018 (+0.14%)
0.00024
0.00024
02. 16:21:35 FX
0.00000 (0.00%)
0.13406
0.13431
02. 16:21:36 FX
0.00000 (0.00%)
0.05477
0.05577
02. 16:21:37 FX
+0.00011 (+0.20%)
2.00720
2.00970
02. 16:21:37 FX
-0.00350 (-0.17%)
2.02120
2.02370
02. 16:21:37 FX
-0.00280 (-0.14%)
95.432
95.457
02. 16:21:37 FX
-0.166 (-0.17%)
1.1230
1.12550
02. 16:21:37 FX
-0.00090 (-0.08%)
1.56690
1.56940
02. 16:21:37 FX
-0.00070 (-0.04%)
84.790
85.040
02. 16:21:37 FX
-0.14 (-0.16%)
2.26310
2.26560
02. 16:21:37 FX
-0.00430 (-0.19%)
1.48870
N/A
28. 12:30:01 FX
+0.00400 (+0.27%)
0.03077
0.03177
02. 16:21:37 FX
-0.00052 (-1.66%)
1.18250
1.19250
10. 19:01:05 FX
0.00000 (0.00%)
28.10380
28.10630
02. 16:21:38 FX
-0.02430 (-0.09%)
2.42310
2.42560
02. 16:21:38 FX
-0.00310 (-0.13%)
0.89920
0.90420
02. 16:21:38 FX
-0.00080 (-0.09%)
10790.00
10793.00
02. 16:21:38 FX
-57.90 (-0.53%)
8.640
8.665
02. 16:21:38 FX
-0.020 (-0.23%)
27.7910
27.8160
02. 16:21:38 FX
-0.04000 (-0.14%)
120.853
120.878
02. 16:21:38 FX
-0.24 (-0.20%)
4585.00
4587.00
02. 16:21:38 FX
-1.40 (-0.03%)
1011.730
1011.830
02. 16:21:38 FX
-0.87 (-0.09%)
0.92060
0.92310
02. 16:21:38 FX
-0.00080 (-0.09%)
1549.050
1550.050
02. 16:21:39 FX
-3.49 (-0.22%)
17.358
17.383
02. 16:21:39 FX
-0.26 (-1.48%)
38.686
38.711
02. 16:21:39 FX
-0.12 (-0.30%)
136.471
136.496
02. 16:21:39 FX
+0.807 (+0.59%)
1.1230
1.12550
02. 16:21:39 FX
-0.00090 (-0.08%)
4.46590
N/A
02. 16:21:39 FX
+0.01940 (+0.44%)
7670.840
7671.090
02. 16:21:39 FX
-13.69 (-0.18%)
9.40190
9.40440
02. 16:21:39 FX
-0.01200 (-0.13%)
8.34150
8.3440
02. 16:21:39 FX
-0.01490 (-0.18%)
9.824
9.849
02. 16:21:39 FX
-0.009 (-0.09%)
7.60190
7.60440
02. 16:21:40 FX
-0.01350 (-0.18%)
0.89670
0.90670
02. 16:21:39 FX
-0.00080 (-0.09%)
129.650
129.00
02. 16:21:40 FX
-0.30 (-0.23%)
3.03410
3.03660
02. 16:21:40 FX
-0.00260 (-0.09%)
0.80744
0.80754
02. 16:21:52 FX
-0.00076 (-0.09%)
0.81735
N/A
02. 16:21:40 FX
+0.00403 (+0.50%)
119.330
119.330
02. 16:21:40 FX
0.00 (0.00%)
0.89670
0.90670
02. 16:21:39 FX
-0.00080 (-0.09%)
20.27970
20.28220
02. 16:21:40 FX
-0.12410 (-0.61%)
0.15050
0.16050
02. 16:21:44 FX
+0.00210 (+1.42%)
0.11472
0.11482
02. 16:21:44 FX
+0.00010 (+0.09%)
0.13183
0.13283
02. 16:21:45 FX
+0.00012 (+0.09%)
0.06124
0.06134
02. 16:21:45 FX
-0.00062 (-1.00%)
0.25785
0.25885
02. 16:21:46 FX
+0.00074 (+0.29%)
0.01190
0.01191
02. 16:21:46 FX
+0.00013 (+1.10%)
0.00638
0.00641
02. 16:21:47 FX
-2.99999999999996E-05 (-0.47%)
1.25070
1.26070
02. 16:21:47 FX
+0.00190 (+0.15%)
0.827
0.827
02. 16:21:48 FX
0.000 (-0.05%)
0.00829
0.00839
02. 16:21:50 FX
-9.99999999999959E-06 (-0.12%)
2.8860
2.8960
02. 16:21:51 FX
+0.00170 (+0.06%)
1.08230
1.08730
02. 16:21:51 FX
+0.00100 (+0.09%)
0.00218
0.00219
02. 16:21:51 FX
0.00000 (0.00%)
0.09140
0.09190
02. 16:21:52 FX
2.99999999999884E-05 (+0.03%)
0.02209
0.02219
02. 16:21:52 FX
+0.00020 (+0.91%)
0.03909
0.04009
02. 16:21:53 FX
+0.00045 (+1.16%)
0.20763
0.20773
02. 16:21:53 FX
+0.00034 (+0.16%)
0.05190
0.05290
02. 16:21:54 FX
+0.00027 (+0.52%)
0.00229
0.00230
02. 16:21:54 FX
0.00000 (0.00%)
0.09326
0.09336
02. 16:21:54 FX
-0.00011 (-0.12%)
0.24750
0.25750
02. 16:21:56 FX
+0.00080 (+0.32%)
0.01785
0.01795
02. 16:21:56 FX
7.00000000000006E-05 (+0.39%)
0.22381
0.22431
02. 16:20:07 FX
+0.00062 (+0.28%)
0.24397
0.24497
02. 16:06:57 FX
+0.00041 (+0.17%)
0.20635
0.20735
02. 16:20:07 FX
+0.00029 (+0.14%)
0.00850
0.00851
02. 16:20:07 FX
0.00000 (0.00%)
0.01255
0.01265
02. 16:20:07 FX
2.00000000000009E-05 (+0.16%)
0.23480
0.23980
02. 16:06:58 FX
+0.00040 (+0.17%)
0.09494
0.09594
02. 16:20:07 FX
-9.00000000000067E-05 (-0.09%)
0.02851
0.02876
02. 16:20:07 FX
-9.99999999999959E-06 (-0.04%)
0.31244
0.31344
02. 16:07:01 FX
+0.00289 (+0.93%)
0.12929
0.13029
02. 16:20:07 FX
9.99999999998225E-06 (+0.01%)
0.03019
0.03020
02. 16:20:07 FX
1.00000000000031E-05 (+0.03%)
0.00038
0.00038
02. 16:07:02 FX
0.00000 (0.00%)
0.38234
0.38334
02. 16:07:06 FX
+0.00055 (+0.14%)
1.23790
1.23890
02. 16:21:52 FX
+0.00120 (+0.10%)
0.05190
0.05290
02. 16:20:07 FX
+0.00030 (+0.58%)
Share on,