0.56177
0.56387
11. 15:59:59 FX
-0.00164 (-0.29%)
0.62409
0.62570
11. 15:59:59 FX
-0.00169 (-0.27%)
1.07146
1.07586
11. 15:59:59 FX
-0.00106 (-0.10%)
0.04036
0.04073
11. 15:59:59 FX
-0.00023 (-0.57%)
1.15243
1.15595
11. 15:59:59 FX
-0.00803 (-0.69%)
0.00249
0.00251
11. 15:59:59 FX
-2.00000000000001E-05 (-0.80%)
0.579
0.581
11. 15:59:59 FX
-0.005 (-0.78%)
0.23387
0.23514
11. 15:59:59 FX
-0.00126 (-0.54%)
0.51289
0.51483
11. 15:59:57 FX
-0.00330 (-0.64%)
0.01048
0.01112
11. 15:59:59 FX
-0.00045 (-4.12%)
32.77110
32.95110
11. 15:59:33 FX
+1.06150 (+3.35%)
2871.125
2871.829
11. 15:58:40 FX
+30.824 (+1.09%)
0.23268
0.23308
11. 18:58:00 FX
6.00000000000045E-05 (+0.03%)
N/A
N/A
31. 18:00:00 FX
N/A (N/A)
0.00068
0.00068
11. 18:58:01 FX
0.00000 (0.00%)
2.26710
2.27110
11. 18:58:05 FX
+0.00200 (+0.09%)
0.85510
0.85590
11. 18:58:05 FX
+0.00090 (+0.11%)
0.15359
0.15399
11. 18:58:05 FX
-0.00072 (-0.47%)
35.044
35.124
11. 18:58:13 FX
-0.241 (-0.68%)
0.00089
0.00090
11. 18:58:14 FX
0.00000 (0.00%)
0.11930
0.11938
11. 18:58:14 FX
+0.00026 (+0.22%)
0.00021
0.00021
11. 18:58:15 FX
0.00000 (0.00%)
0.13393
0.13413
11. 18:58:16 FX
-7.00000000000145E-05 (-0.05%)
0.01689
0.01769
11. 18:58:18 FX
2.99999999999988E-05 (+0.18%)
N/A
N/A
31. 18:00:00 FX
N/A (N/A)
2.11520
2.11720
11. 18:58:18 FX
-0.00210 (-0.10%)
142.037
142.057
11. 18:58:18 FX
-0.140 (-0.10%)
1.1680
1.17000
11. 18:58:18 FX
-0.00110 (-0.09%)
1.49550
1.49750
11. 18:58:18 FX
-0.00030 (-0.02%)
N/A
N/A
31. 18:00:00 FX
N/A (N/A)
2.35770
2.35970
11. 18:58:18 FX
-0.00230 (-0.10%)
1.60370
1.60370
09. 18:00:04 FX
+0.00790 (+0.50%)
0.02810
0.02890
11. 18:58:19 FX
+0.00019 (+0.68%)
28.05430
28.05630
11. 18:58:19 FX
-0.03040 (-0.11%)
2.62140
2.62340
11. 18:58:19 FX
-0.00940 (-0.36%)
0.86450
0.86850
11. 18:58:19 FX
+0.00480 (+0.56%)
10171.00
10173.00
11. 18:58:19 FX
-13.20 (-0.13%)
8.962
8.982
11. 18:58:19 FX
-0.011 (-0.12%)
30.6150
30.6350
11. 18:58:19 FX
-0.02200 (-0.07%)
155.790
155.810
11. 18:58:19 FX
+2.25 (+1.46%)
4678.00
4680.00
11. 18:58:20 FX
-7.20 (-0.15%)
1052.030
1052.110
11. 18:58:20 FX
-1.01 (-0.10%)
0.95760
0.95960
11. 18:58:20 FX
-0.00090 (-0.09%)
2452.890
2453.690
11. 18:58:20 FX
-3.19 (-0.13%)
18.062
18.082
11. 18:58:20 FX
-0.02 (-0.10%)
42.803
42.823
11. 18:58:20 FX
+0.11 (+0.25%)
160.507
160.527
11. 18:58:20 FX
-0.228 (-0.14%)
1.1680
1.17000
11. 18:58:20 FX
-0.00110 (-0.09%)
4.24640
4.24640
10. 18:00:04 FX
+0.00650 (+0.15%)
8942.520
8942.720
11. 18:58:21 FX
-125.81 (-1.39%)
9.72920
9.73120
11. 18:58:21 FX
-0.01370 (-0.14%)
43.26260
43.26460
11. 18:58:21 FX
-0.03080 (-0.07%)
10.218
10.238
11. 18:58:21 FX
-0.010 (-0.10%)
7.91840
7.92040
11. 18:58:21 FX
-0.01230 (-0.16%)
0.86250
0.87050
11. 18:58:21 FX
+0.00480 (+0.56%)
139.770
139.970
11. 18:58:21 FX
+0.46 (+0.33%)
3.15520
3.15720
11. 18:58:22 FX
-0.00300 (-0.09%)
0.87249
0.87257
11. 18:58:22 FX
+0.00111 (+0.13%)
0.85301
N/A
11. 18:58:22 FX
-0.00058 (-0.07%)
119.330
119.330
11. 18:58:22 FX
0.00 (0.00%)
0.86250
0.87050
11. 18:58:21 FX
+0.00480 (+0.56%)
27.25940
27.26140
11. 18:58:22 FX
-0.01200 (-0.04%)
0.07860
0.08660
11. 18:58:26 FX
-0.00331 (-4.04%)
0.10894
0.10902
11. 18:58:27 FX
7.99999999999967E-05 (+0.07%)
0.05270
0.05278
11. 18:58:29 FX
5.99999999999976E-05 (+0.11%)
0.25624
0.25704
11. 18:58:29 FX
-0.00185 (-0.72%)
0.00997
0.00997
11. 18:58:30 FX
0.00000 (0.00%)
0.00701
0.00703
11. 18:58:31 FX
2.00000000000001E-05 (+0.29%)
1.20330
1.21130
11. 18:58:31 FX
+0.00150 (+0.12%)
0.580
0.580
11. 18:58:32 FX
-0.004 (-0.67%)
0.00657
0.00665
11. 18:58:35 FX
1.00000000000005E-05 (+0.15%)
2.79360
2.80160
11. 18:58:36 FX
+0.00220 (+0.08%)
1.04120
1.04520
11. 18:58:37 FX
+0.00100 (+0.10%)
0.00163
0.00164
11. 18:58:37 FX
-1E-05 (-0.61%)
0.09488
0.09528
11. 18:58:38 FX
9.00000000000067E-05 (+0.09%)
0.01882
0.01890
11. 18:58:38 FX
-2.99999999999988E-05 (-0.16%)
0.04550
0.04630
11. 18:58:39 FX
-0.00043 (-0.94%)
0.20112
0.20120
11. 18:58:39 FX
+0.00029 (+0.14%)
0.04728
0.04808
11. 18:58:40 FX
-0.00051 (-1.07%)
0.00056
0.00056
11. 18:58:40 FX
9.99999999999992E-06 (+1.82%)
0.08439
0.08447
11. 18:58:40 FX
-0.00038 (-0.45%)
0.23660
0.24460
11. 18:58:43 FX
-0.00030 (-0.13%)
0.01510
0.01518
11. 18:58:43 FX
0.00000 (0.00%)
0.23458
0.23498
11. 18:58:44 FX
-0.00027 (-0.11%)
0.23458
0.23538
11. 18:58:45 FX
+0.00033 (+0.14%)
0.19645
0.19725
11. 18:58:45 FX
-0.00013 (-0.07%)
0.00853
0.00854
11. 18:58:46 FX
0.00000 (0.00%)
0.01093
0.01101
11. 18:58:46 FX
-0.00057 (-4.96%)
0.22610
0.23010
11. 18:58:46 FX
+0.00020 (+0.09%)
0.08907
0.08987
11. 18:58:47 FX
-0.00081 (-0.90%)
0.02630
0.02650
11. 18:58:50 FX
+0.00017 (+0.65%)
0.29509
0.29589
11. 18:58:51 FX
+0.00090 (+0.31%)
0.02090
0.02170
11. 18:58:51 FX
-0.00037 (-1.74%)
0.02922
0.02923
11. 18:58:52 FX
0.00000 (0.00%)
0.00033
0.00033
11. 18:58:52 FX
0.00000 (0.00%)
0.32720
0.3280
11. 18:58:57 FX
+0.00039 (+0.12%)
1.14570
1.14650
11. 18:58:58 FX
-0.00140 (-0.12%)
0.04730
0.04810
11. 18:59:00 FX
-0.00085 (-1.77%)
Share on,