4.16160
4.16410
22. 17:30:00 FX
-0.00210 (-0.05%)
0.42660
0.42690
22. 17:25:00 FX
-0.00090 (-0.21%)
4.08316
4.10657
22. 16:59:45 FX
-0.01630 (-0.40%)
47622.00
47625.00
22. 16:55:00 FX
-26.10 (-0.05%)
0.34470
0.34490
22. 17:25:00 FX
-0.00020 (-0.06%)
1709.000
1711.00
22. 16:55:00 FX
-1.00 (-0.06%)
4.24910
4.25160
22. 17:25:00 FX
-0.00290 (-0.07%)
1348.00
1349.00
22. 17:21:00 FX
-0.50 (-0.04%)
282.670
282.920
22. 16:55:00 FX
-0.16 (-0.06%)
156.940
156.970
22. 16:55:00 FX
-0.18 (-0.11%)
6.00379
6.05618
22. 16:59:56 FX
-0.02990 (-0.50%)
19.85580
19.85830
22. 16:55:00 FX
-0.01080 (-0.05%)
0.80190
0.80440
22. 16:55:00 FX
-0.00050 (-0.06%)
0.43590
0.43620
22. 16:55:00 FX
-0.00030 (-0.07%)
4.12480
4.12730
22. 17:25:00 FX
-0.00240 (-0.06%)
583.674
584.074
22. 16:55:00 FX
-0.32 (-0.05%)
84.413
84.438
22. 16:55:00 FX
-0.05 (-0.06%)
553.230
554.230
22. 07:45:00 FX
-0.44 (-0.08%)
1.9270
1.9280
22. 01:00:00 FX
+0.00030 (+0.02%)
491.968
479.060
22. 17:00:02 FX
0.00 (0.00%)
201.630
201.880
22. 17:20:00 FX
-0.09 (-0.04%)
3.01030
3.01280
21. 19:00:06 FX
0.00000 (0.00%)
425.740
425.990
22. 16:55:00 FX
+0.11 (+0.03%)
79.040
79.060
22. 06:00:00 FX
-0.03 (-0.04%)
1.57280
1.57380
22. 16:55:00 FX
-0.00080 (-0.05%)
408.370
408.620
21. 19:00:06 FX
0.00 (0.00%)
10.813
10.838
22. 17:30:00 FX
+0.029 (+0.27%)
658.810
659.060
22. 11:05:00 FX
+1.57 (+0.24%)
53.94050
53.95050
22. 16:55:00 FX
-0.02720 (-0.05%)
3.44350
3.4460
22. 17:30:00 FX
-0.01090 (-0.32%)
10.70040
10.70290
21. 21:30:00 FX
-9.99999999997669E-05 (0.00%)
3.97830
3.98330
22. 11:05:00 FX
+0.01050 (+0.26%)
9519.260
9519.510
22. 15:45:00 FX
-7.47 (-0.08%)
Share on,