Markets
All stocks

Ercros SA

3.5500
0.42% 0.0150
19. 11:29:55 Cboe
Range: 3.5400 / 3.5500

Faes Farma SA

3.1800
0.63% 0.0200
19. 11:23:13 Cboe
Range: 3.1450 / 3.1800

Ferrovial SE

33.22
0.00% 0.00
19. 11:29:55 Cboe
Range: 32.96 / 33.57

Fluidra SA

18.97
-1.20% -0.23
19. 11:29:40 Cboe
Range: 18.84 / 19.08

Fomento de Construcciones y Contratas SA

12.46
-0.32% -0.04
19. 11:28:49 Cboe
Range: 12.46 / 12.52

Gestamp Automocion SA

2.7700
-0.18% -0.0050
19. 11:29:48 Cboe
Range: 2.7400 / 2.7800

Global Dominion Access SA

3.2300
0.00% 0.0000
19. 11:27:46 Cboe
Range: 3.1700 / 3.2300

Grenergy Renovables SA

26.70
-4.98% -1.40
19. 11:29:01 Cboe
Range: 26.15 / 27.65

Grifols SA

8.4060
-2.64% -0.2280
19. 11:29:50 Cboe
Range: 8.2360 / 8.4780

Grifols SA

5.9350
-3.10% -0.1900
19. 11:29:50 Cboe
Range: 5.8550 / 6.0350

Grupo Catalana Occidente SA

34.45
-0.43% -0.15
19. 11:27:18 Cboe
Range: 34.25 / 34.50

Grupo Empresarial San Jose SA

4.0200
-1.23% -0.0500
17. 10:52:08 Cboe
Range: 3.9700 / 4.0200

Iberdrola SA

11.38
0.71% 0.08
19. 11:29:55 Cboe
Range: 11.23 / 11.42

Iberpapel Gestion SA

18.35
-3.04% -0.57
04. 10:39:37 Cboe
Range: 18.35 / 18.35

Indra Sistemas SA

17.90
-0.67% -0.12
19. 11:29:46 Cboe
Range: 17.73 / 17.98

Industria de Diseno Textil SA

43.79
0.11% 0.05
19. 11:29:59 Cboe
Range: 42.89 / 43.93

Inmobiliaria Colonial Socimi SA

5.4350
1.68% 0.0900
19. 11:29:48 Cboe
Range: 5.3100 / 5.4350

International Consolidated Airlines Group SA

1.9675
-0.53% -0.0105
19. 11:29:48 Cboe
Range: 1.8985 / 1.9865

Laboratorio Reig Jofre SA

2.6900
7.60% 0.1900
11. 05:15:47 Cboe
Range: 2.6900 / 2.6900

Laboratorios Farmaceuticos Rovi SA

79.40
0.13% 0.10
19. 11:29:52 Cboe
Range: 77.75 / 79.60

Lar Espana Real Estate Socimi SA

7.3100
-1.08% -0.0800
19. 11:25:31 Cboe
Range: 7.2700 / 7.3200

Linea Directa Aseguradora SA Cia de Seguros y Reaseguros

0.9400
-1.98% -0.0190
19. 11:29:55 Cboe
Range: 0.9290 / 0.9630

Mapfre SA

2.2240
-0.18% -0.0040
19. 11:29:47 Cboe
Range: 2.2020 / 2.2320

Melia Hotels International SA

7.1350
-0.56% -0.0400
19. 11:29:45 Cboe
Range: 7.0250 / 7.1650

Merlin Properties Socimi SA

10.21
-0.39% -0.04
19. 11:29:55 Cboe
Range: 10.10 / 10.25

Metrovacesa SA

8.1400
0.31% 0.0250
19. 09:55:57 Cboe
Range: 8.1400 / 8.1400

Miquel y Costas & Miquel SA

11.60
0.65% 0.07
16. 11:14:44 Cboe
Range: 11.60 / 11.70

Naturgy Energy Group SA

23.00
0.00% 0.00
19. 11:29:50 Cboe
Range: 22.74 / 23.08

Naturhouse Health SAU

1.6050
-0.62% -0.0100
22. 09:08:00 Cboe
Range: 1.6050 / 1.6050

Neinor Homes SA

10.26
-0.58% -0.06
19. 11:29:59 Cboe
Range: 10.18 / 10.32

NH Hotel Group SA

4.1250
0.73% 0.0300
19. 03:09:56 Cboe
Range: 4.1250 / 4.1250

Nicolas Correa SA

6.5000
-1.52% -0.1000
26. 04:07:18 Cboe
Range: 6.5000 / 6.5000

Nueva Expresion Textil SA

0.3505
-3.18% -0.0115
19. 08:24:50 Cboe
Range: 0.3505 / 0.3520

NYESA Valores Corp SA

0.0042
-4.55% -0.0002
03. 09:47:02 Cboe
Range: 0.0042 / 0.0042

Obrascon Huarte Lain SA

0.3243
-0.64% -0.0021
19. 11:26:19 Cboe
Range: 0.3198 / 0.3246

Opdenergy Holdings SA

5.8100
0.35% 0.0200
28. 09:09:11 Cboe
Range: 5.8000 / 5.8100

Oryzon Genomics SA

1.9160
6.56% 0.1180
17. 09:52:34 Cboe
Range: 1.8160 / 1.9160

Pharma Mar SA

26.28
-1.28% -0.34
19. 11:28:59 Cboe
Range: 26.18 / 26.44

Promotora de Informaciones SA

0.3400
1.49% 0.0050
18. 06:52:33 Cboe
Range: 0.3400 / 0.3400

Prosegur Cash SA

0.4900
2.19% 0.0105
19. 11:20:20 Cboe
Range: 0.4800 / 0.4900
Share on,