Markets
All stocks

Aalberts NV

47.40
0.42% 0.20
10. 11:18:04 Cboe
Range: 46.94 / 47.64

ABN AMRO Bank NV

16.17
0.81% 0.13
10. 11:18:55 Cboe
Range: 16.05 / 16.20

Accsys Technologies PLC

0.6620
-0.45% -0.0030
08. 10:51:31 Cboe
Range: 0.6620 / 0.6670

Acomo NV

17.79
0.40% 0.07
10. 11:07:20 Cboe
Range: 17.76 / 17.88

Adyen NV

1249.20
1.89% 23.20
10. 11:18:54 Cboe
Range: 1222.10 / 1253.40

Aegon Ltd

6.1380
1.29% 0.0780
10. 11:18:56 Cboe
Range: 6.0760 / 6.1650

AFC Ajax NV

10.30
-0.48% -0.05
09. 08:32:04 Cboe
Range: 10.30 / 10.30

Akzo Nobel NV

62.88
-1.84% -1.18
10. 11:18:51 Cboe
Range: 62.86 / 64.34

Alfen N.V.

39.49
-1.89% -0.76
10. 11:18:46 Cboe
Range: 39.48 / 40.60

Allfunds Group Plc

5.7850
-0.34% -0.0200
10. 11:18:02 Cboe
Range: 5.7600 / 5.8800

AMG Critical Materials NV

23.03
1.45% 0.33
10. 11:18:28 Cboe
Range: 22.64 / 23.75

APERAM SA

26.22
-0.57% -0.15
10. 11:18:54 Cboe
Range: 26.10 / 26.50

Arcadis NV

60.75
0.16% 0.10
10. 11:17:33 Cboe
Range: 59.65 / 60.90

ArcelorMittal SA

23.89
0.89% 0.21
10. 11:18:59 Cboe
Range: 23.86 / 24.33

ASM International NV

621.80
1.97% 12.00
10. 11:18:58 Cboe
Range: 608.60 / 625.30

ASML Holding NV

864.50
1.96% 16.60
10. 11:18:56 Cboe
Range: 848.85 / 870.70

ASR Nederland NV

48.74
0.73% 0.36
10. 11:18:57 Cboe
Range: 48.53 / 49.17

Avantium N.V.

2.7150
0.93% 0.0250
10. 11:13:27 Cboe
Range: 2.7050 / 2.7200

Azerion Group N.V.

1.7320
-0.92% -0.0160
09. 08:25:10 Cboe
Range: 1.7240 / 1.7320

B&S Group Sarl

5.2250
-0.67% -0.0350
10. 11:15:30 Cboe
Range: 5.2000 / 5.2700

Basic-Fit NV

21.94
2.24% 0.48
10. 11:18:22 Cboe
Range: 21.42 / 22.06

BE Semiconductor Industries NV

134.00
2.33% 3.05
10. 11:18:51 Cboe
Range: 129.25 / 134.95

Boussard & Gavaudan Holding Ltd/Fund

26.00
2.36% 0.60
18. 10:53:04 Cboe
Range: 26.00 / 26.00

Brunel International NV

11.06
1.47% 0.16
10. 11:17:49 Cboe
Range: 10.92 / 11.08

CM.com NV

6.4400
-0.16% -0.0100
08. 06:40:58 Cboe
Range: 6.4300 / 6.4500

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

68.30
0.22% 0.15
10. 11:17:23 Cboe
Range: 68.10 / 68.60

Corbion NV

21.52
0.75% 0.16
10. 11:18:29 Cboe
Range: 21.28 / 21.78

CTP NV

16.50
0.00% 0.00
10. 11:15:32 Cboe
Range: 16.44 / 16.64

CVC Capital Partners PLC

17.02
0.12% 0.02
10. 11:16:58 Cboe
Range: 17.00 / 17.12

DSM-Firmenich AG

103.23
-1.76% -1.85
10. 11:18:41 Cboe
Range: 103.15 / 105.85

Ease2pay NV

0.5680
-8.39% -0.0520
25. 09:17:55 Cboe
Range: 0.5680 / 0.5680

Ebusco Holding NV

3.0000
-1.57% -0.0480
10. 11:16:20 Cboe
Range: 3.0000 / 3.0500

Eurocommercial Properties NV

22.15
1.84% 0.40
10. 11:16:57 Cboe
Range: 21.60 / 22.45

EXOR NV

102.40
0.00% 0.00
10. 11:18:51 Cboe
Range: 102.10 / 103.20

Fastned BV

23.25
0.00% 0.00
10. 11:14:43 Cboe
Range: 23.10 / 23.25

Ferrovial SE

34.72
-2.47% -0.88
10. 10:47:03 Cboe
Range: 34.72 / 35.16

Flow Traders Ltd

19.95
-0.15% -0.03
10. 11:18:46 Cboe
Range: 19.93 / 20.10

ForFarmers NV

2.7400
2.43% 0.0650
10. 11:18:34 Cboe
Range: 2.6650 / 2.7700

Fugro NV

23.42
0.34% 0.08
10. 11:18:49 Cboe
Range: 23.28 / 23.56

Galapagos NV

26.68
-0.89% -0.24
10. 11:18:56 Cboe
Range: 26.64 / 26.92
Share on,