Markets
All stocks

Heineken Holding NV

60.45
0.58% 0.35
22. 08:10:19 Cboe
Range: 59.98 / 60.53

Heineken NV

70.49
0.87% 0.61
22. 08:10:53 Cboe
Range: 69.90 / 70.60

IMCD NV

139.58
1.29% 1.77
22. 08:10:51 Cboe
Range: 138.18 / 140.10

ING Groep NV

14.54
-1.92% -0.28
22. 08:11:02 Cboe
Range: 14.49 / 15.03

InPost SA

17.28
2.43% 0.41
22. 08:11:01 Cboe
Range: 16.95 / 17.39

JDE Peet's NV

18.68
1.69% 0.31
22. 08:11:10 Cboe
Range: 18.41 / 18.68

Just Eat Takeaway.com NV

14.04
-1.37% -0.20
22. 08:10:31 Cboe
Range: 13.98 / 14.37

Kendrion NV

10.90
2.25% 0.24
22. 06:50:51 Cboe
Range: 10.84 / 10.90

Koninklijke Ahold Delhaize NV

32.73
1.28% 0.41
22. 08:10:51 Cboe
Range: 32.24 / 32.77

Koninklijke BAM Groep NV

4.0220
-0.94% -0.0380
22. 08:07:44 Cboe
Range: 3.9810 / 4.0720

Koninklijke Heijmans N.V

27.85
0.18% 0.05
22. 07:43:19 Cboe
Range: 27.55 / 28.10

Koninklijke KPN NV

3.6085
0.24% 0.0085
22. 08:10:02 Cboe
Range: 3.5960 / 3.6290

Koninklijke Philips NV

25.33
1.18% 0.29
22. 08:11:02 Cboe
Range: 25.06 / 25.42

Koninklijke Vopak NV

45.32
-0.94% -0.43
22. 08:10:20 Cboe
Range: 45.28 / 45.80

Marel HF

4.1400
0.24% 0.0100
22. 07:38:26 Cboe
Range: 4.1400 / 4.1600

MotorK PLC

5.5800
2.01% 0.1100
22. 08:04:34 Cboe
Range: 5.5800 / 5.5800

Nedap NV

52.20
0.38% 0.20
22. 07:15:07 Cboe
Range: 52.00 / 52.20

NN Group NV

44.65
-0.42% -0.19
22. 08:11:02 Cboe
Range: 44.33 / 45.03

NSI NV

19.73
0.15% 0.03
22. 07:57:10 Cboe
Range: 19.70 / 19.76

NX Filtration NV

4.2600
1.55% 0.0650
22. 08:03:53 Cboe
Range: 4.1400 / 4.2600

OCI NV

11.34
1.96% 0.22
22. 08:11:11 Cboe
Range: 11.10 / 11.34

Pershing Square Holdings Ltd/Fund

45.63
0.50% 0.23
22. 08:02:51 Cboe
Range: 45.25 / 45.90

Pharming Group NV

0.7120
2.74% 0.0190
22. 08:11:03 Cboe
Range: 0.6930 / 0.7150

PostNL NV

1.0060
0.10% 0.0010
22. 08:04:52 Cboe
Range: 1.0040 / 1.0160

Prosus NV

37.91
-0.51% -0.20
22. 08:11:07 Cboe
Range: 37.60 / 38.04

Randstad NV

40.24
-0.48% -0.20
22. 08:10:48 Cboe
Range: 39.75 / 40.61

Renewi PLC

7.0000
-2.91% -0.2100
21. 02:24:55 Cboe
Range: 7.0000 / 7.0000

SBM Offshore NV

17.81
-1.11% -0.20
22. 08:09:22 Cboe
Range: 17.77 / 18.09

Shell PLC

31.56
0.19% 0.06
22. 08:10:55 Cboe
Range: 31.45 / 31.77

SIF Holding NV

12.21
1.24% 0.15
22. 08:06:49 Cboe
Range: 12.11 / 12.28

Signify NV

21.44
0.66% 0.14
22. 08:10:45 Cboe
Range: 21.13 / 21.64

Sligro Food Group NV

10.60
0.00% 0.00
22. 08:11:02 Cboe
Range: 10.58 / 10.68

Tetragon Financial Group Ltd

12.50
-0.40% -0.05
19. 09:34:19 Cboe
Range: 12.50 / 12.50

Theon International PLC

10.1400
2.32% 0.2300
22. 08:10:03 Cboe
Range: 9.8900 / 10.1600

Titan/Netherlands

1.7000
-1.16% -0.0200
15. 10:16:44 Cboe
Range: 1.7000 / 1.7000

TKH Group NV

31.80
-0.53% -0.17
22. 08:09:00 Cboe
Range: 31.56 / 32.08

TomTom NV

5.1950
0.29% 0.0150
22. 07:57:50 Cboe
Range: 5.1200 / 5.2200

Unilever PLC

55.68
1.92% 1.05
22. 08:10:49 Cboe
Range: 54.68 / 55.69

Universal Music Group NV

22.43
2.19% 0.48
22. 08:10:10 Cboe
Range: 22.13 / 22.43

Van Lanschot Kempen NV

43.00
-0.92% -0.40
22. 08:10:55 Cboe
Range: 42.70 / 43.45
Share on,