Markets
All stocks

Heineken Holding NV

76.80
1.52% 1.15
24. 10:18:18 Cboe
Range: 75.75 / 77.05

Heineken NV

92.46
1.96% 1.78
24. 10:18:53 Cboe
Range: 90.55 / 92.63

IMCD NV

151.50
-1.85% -2.85
24. 10:18:55 Cboe
Range: 150.70 / 154.80

ING Groep NV

14.67
-6.24% -0.98
24. 10:18:56 Cboe
Range: 14.62 / 15.06

InPost SA

15.59
1.23% 0.19
24. 10:13:59 Cboe
Range: 15.45 / 15.72

JDE Peet's NV

20.58
0.44% 0.09
24. 10:12:02 Cboe
Range: 20.54 / 20.74

Just Eat Takeaway.com NV

14.13
1.38% 0.19
24. 10:18:51 Cboe
Range: 13.89 / 14.46

Kendrion NV

13.14
-0.61% -0.08
24. 10:12:25 Cboe
Range: 13.14 / 13.44

Koninklijke Ahold Delhaize NV

27.76
-0.43% -0.12
24. 10:18:42 Cboe
Range: 27.67 / 27.96

Koninklijke BAM Groep NV

4.0180
0.75% 0.0300
24. 10:18:49 Cboe
Range: 3.9820 / 4.0420

Koninklijke Heijmans N.V

17.54
1.74% 0.30
24. 10:17:41 Cboe
Range: 17.22 / 17.54

Koninklijke KPN NV

3.4110
0.47% 0.0160
24. 10:18:59 Cboe
Range: 3.3410 / 3.4260

Koninklijke Philips NV

19.59
-0.08% -0.02
24. 10:18:14 Cboe
Range: 19.54 / 19.89

Koninklijke Vopak NV

38.12
-0.47% -0.18
24. 10:18:20 Cboe
Range: 37.22 / 39.35

Lucas Bols NV

14.30
2.14% 0.30
10. 07:03:50 Cboe
Range: 14.30 / 14.30

Marel HF

3.2200
0.31% 0.0100
24. 10:17:42 Cboe
Range: 3.2100 / 3.2500

MotorK PLC

4.9500
0.00% 0.0000
24. 06:19:49 Cboe
Range: 4.9500 / 4.9500

Nedap NV

63.20
2.10% 1.30
24. 10:15:14 Cboe
Range: 62.80 / 63.40

NN Group NV

43.19
-0.76% -0.33
24. 10:18:58 Cboe
Range: 43.15 / 43.71

NSI NV

17.18
-0.52% -0.09
24. 10:18:50 Cboe
Range: 17.10 / 17.26

NX Filtration NV

3.2250
4.12% 0.1275
24. 10:02:58 Cboe
Range: 3.1550 / 3.3000

OCI NV

24.88
-0.40% -0.10
24. 10:18:55 Cboe
Range: 24.84 / 25.37

Pershing Square Holdings Ltd/Fund

49.90
-0.20% -0.10
24. 09:41:22 Cboe
Range: 49.90 / 50.40

Pharming Group NV

0.9020
-0.72% -0.0065
24. 10:16:41 Cboe
Range: 0.8935 / 0.9135

PostNL NV

1.2330
-0.64% -0.0080
24. 10:17:39 Cboe
Range: 1.2280 / 1.2490

Prosus NV

31.21
1.02% 0.31
24. 10:18:51 Cboe
Range: 31.12 / 31.87

Randstad NV

46.47
3.27% 1.47
24. 10:18:26 Cboe
Range: 45.67 / 47.07

SBM Offshore NV

14.32
-0.56% -0.08
24. 10:18:56 Cboe
Range: 14.29 / 14.49

Shell PLC

34.01
0.39% 0.13
24. 10:18:56 Cboe
Range: 33.96 / 34.23

SIF Holding NV

10.14
0.60% 0.06
24. 08:53:05 Cboe
Range: 10.02 / 10.14

Signify NV

28.41
0.50% 0.14
24. 10:18:48 Cboe
Range: 28.26 / 28.84

Sligro Food Group NV

14.16
0.14% 0.02
24. 10:18:05 Cboe
Range: 14.12 / 14.28

Tetragon Financial Group Ltd

9.6800
0.21% 0.0200
23. 08:46:26 Cboe
Range: 9.6800 / 9.6800

Theon International PLC

11.81
0.08% 0.01
24. 10:12:49 Cboe
Range: 11.70 / 11.84

Titan/Netherlands

1.4400
-4.00% -0.0600
02. 02:07:31 Cboe
Range: 1.4400 / 1.4400

TKH Group NV

39.95
0.00% 0.00
24. 10:15:37 Cboe
Range: 39.90 / 40.55

TomTom NV

5.7350
3.89% 0.2150
24. 10:16:42 Cboe
Range: 5.5600 / 5.7350

Unilever PLC

44.95
-0.08% -0.03
24. 10:18:28 Cboe
Range: 44.83 / 45.29

Universal Music Group NV

27.06
-1.20% -0.33
24. 10:18:58 Cboe
Range: 26.96 / 27.47

Van Lanschot Kempen NV

32.80
0.08% 0.02
24. 10:16:20 Cboe
Range: 32.60 / 32.85
Share on,