AEX

AEX-INDEX

541.16

-0.50% -2.74

25. 12:29:45 Euronext

Range: 538.70 / 543.27

AEX Constituents

ABN AMRO Group NV

19.09

-1.95% -0.38

25. 12:18:54 Bats

Range: 19.01 / 19.38

ABN AMRO Group NV

19.04

-2.38% -0.47

25. 12:29:58 Euronext

Range: 19.01 / 19.39

Aegon NV

4.3380

0.67% 0.0290

25. 12:18:53 Bats

Range: 4.2310 / 4.3500

4.3230

0.30% 0.0130

25. 12:29:51 Euronext

Range: 4.2310 / 4.3500

23.43

-0.83% -0.20

25. 12:29:43 Euronext

Range: 23.40 / 23.66

79.66

0.33% 0.26

25. 12:18:53 Bats

Range: 78.51 / 79.80

79.35

-0.23% -0.18

25. 12:29:58 Euronext

Range: 78.49 / 79.80

1.9260

-3.46% -0.0690

25. 12:18:53 Bats

Range: 1.9205 / 1.9730

1.9260

-3.02% -0.0600

25. 12:29:37 Euronext

Range: 1.9190 / 1.9765

18.23

-0.74% -0.14

25. 12:18:59 Bats

Range: 17.83 / 18.33

18.22

-0.83% -0.15

25. 12:29:58 Euronext

Range: 17.82 / 18.33

ASML Holding NV

165.48

-0.91% -1.52

25. 12:18:54 Bats

Range: 163.18 / 165.92

ASML Holding NV

165.10

-1.32% -2.20

25. 12:29:58 Euronext

Range: 163.16 / 165.94

ASR Nederland NV

36.95

0.74% 0.27

25. 12:18:40 Bats

Range: 36.10 / 36.98

ASR Nederland NV

36.98

0.93% 0.34

25. 12:29:47 Euronext

Range: 35.72 / 36.98

84.64

-4.77% -4.24

25. 12:18:46 Bats

Range: 84.00 / 88.00

84.66

-4.66% -4.14

25. 12:29:55 Euronext

Range: 84.30 / 88.04

50.98

0.00% 0.00

25. 12:15:15 Bats

Range: 50.96 / 51.00

51.00

0.08% 0.04

25. 12:28:42 Euronext

Range: 50.96 / 51.00

92.54

-0.30% -0.28

25. 12:18:58 Bats

Range: 92.02 / 92.76

92.46

-0.30% -0.28

25. 12:29:53 Euronext

Range: 92.02 / 92.78

10.50

0.29% 0.03

25. 12:18:55 Bats

Range: 10.29 / 10.64

10.49

0.27% 0.03

25. 12:29:59 Euronext

Range: 10.28 / 10.64

Koninklijke DSM NV

95.94

-0.08% -0.08

25. 12:18:51 Bats

Range: 93.86 / 96.04

Koninklijke DSM NV

96.00

0.06% 0.06

25. 12:29:53 Euronext

Range: 93.82 / 96.04

Koninklijke KPN NV

2.8540

0.18% 0.0050

25. 12:18:21 Bats

Range: 2.8435 / 2.8770

Koninklijke KPN NV

2.8580

0.46% 0.0130

25. 12:29:55 Euronext

Range: 2.8380 / 2.8770

Koninklijke Philips NV

35.40

0.50% 0.17

25. 12:18:53 Bats

Range: 35.10 / 35.62

Koninklijke Philips NV

35.36

0.13% 0.04

25. 12:29:58 Euronext

Range: 35.10 / 35.62

Koninklijke Vopak NV

41.38

-0.22% -0.09

25. 12:17:34 Bats

Range: 41.03 / 41.70

Koninklijke Vopak NV

41.34

-0.58% -0.24

25. 12:29:56 Euronext

Range: 41.03 / 41.70

36.36

-0.14% -0.05

25. 12:18:27 Bats

Range: 36.03 / 36.48

36.35

-0.05% -0.02

25. 12:29:45 Euronext

Range: 36.03 / 36.50

Philips Lighting NV

22.96

0.88% 0.20

25. 12:17:41 Bats

Range: 22.49 / 23.04

Philips Lighting NV

22.93

0.70% 0.16

25. 12:29:55 Euronext

Range: 22.48 / 23.06

Randstad Holding NV

44.63

-0.29% -0.13

25. 12:18:14 Bats

Range: 43.92 / 44.79

Randstad Holding NV

44.51

-0.47% -0.21

25. 12:29:46 Euronext

Range: 43.55 / 44.79

18.69

-1.03% -0.20

25. 12:29:56 Euronext

Range: 18.66 / 18.88

Royal Dutch Shell PLC

27.81

-0.39% -0.11

25. 12:18:43 Bats

Range: 27.74 / 27.99

Royal Dutch Shell PLC

27.76

-0.72% -0.20

25. 12:29:48 Euronext

Range: 27.74 / 27.99

<<
<
1
2
>
>>

I Agree NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie Policy, Privacy Policy and Terms and Conditons.