Markets
AEX

AEX-INDEX

564.00
-0.62% -3.52
20. 11:35:30 Euronext
Range: 562.37 / 566.73

AEX Constituents

Aalberts Industries NV

33.56
-1.70% -0.58
20. 11:16:38 Bats
Range: 33.50 / 34.16

Aalberts Industries NV

33.51
-1.44% -0.49
20. 11:59:59 Euronext
Range: 33.50 / 34.15

ABN AMRO Group NV

7.4000
-0.48% -0.0360
20. 11:18:57 Bats
Range: 7.2720 / 7.5100

ABN AMRO Group NV

7.3800
-0.78% -0.0580
20. 12:00:00 Euronext
Range: 7.2700 / 7.5080

Aegon NV

2.4590
0.08% 0.0020
20. 11:18:39 Bats
Range: 2.3880 / 2.4770

Aegon NV

2.4500
-0.33% -0.0080
20. 12:00:00 Euronext
Range: 2.3880 / 2.4770

AHOLD DEL

24.94
-1.03% -0.26
20. 11:59:59 Euronext
Range: 24.92 / 25.22

Akzo Nobel NV

89.58
-0.51% -0.46
20. 11:18:49 Bats
Range: 88.62 / 90.30

Akzo Nobel NV

89.34
-0.82% -0.74
20. 12:00:00 Euronext
Range: 88.62 / 90.30

Altice SA

4.2140
-0.21% -0.0090
20. 11:18:14 Bats
Range: 4.1840 / 4.2560

Altice SA

4.1890
-0.90% -0.0380
20. 12:00:00 Euronext
Range: 4.1840 / 4.2570

ArcelorMittal

12.37
0.47% 0.06
20. 11:18:58 Bats
Range: 11.97 / 12.46

ArcelorMittal

12.31
0.11% 0.01
20. 12:00:00 Euronext
Range: 11.96 / 12.46

ASML Holding NV

326.70
-1.40% -4.65
20. 11:18:52 Bats
Range: 324.80 / 333.40

ASML Holding NV

326.15
-1.58% -5.25
20. 12:00:00 Euronext
Range: 324.80 / 333.65

ASR Nederland NV

28.19
0.25% 0.07
20. 11:18:11 Bats
Range: 27.70 / 28.37

ASR Nederland NV

28.12
0.00% 0.00
20. 12:00:00 Euronext
Range: 27.70 / 28.37

Galapagos NV

111.85
0.31% 0.35
20. 11:18:03 Bats
Range: 110.00 / 113.15

Galapagos NV

111.80
0.31% 0.35
20. 12:00:00 Euronext
Range: 110.00 / 113.20

Gemalto NV

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Gemalto NV

N/A
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A

Heineken NV

79.30
0.86% 0.68
20. 11:18:54 Bats
Range: 78.44 / 79.74

Heineken NV

79.30
0.84% 0.66
20. 11:59:59 Euronext
Range: 78.44 / 79.74

ING Groep NV

6.4730
1.59% 0.1010
20. 11:18:58 Bats
Range: 6.3180 / 6.5380

ING Groep NV

6.4480
1.19% 0.0760
20. 12:00:00 Euronext
Range: 6.3150 / 6.5380

Koninklijke DSM NV

142.60
-1.69% -2.45
20. 11:18:50 Bats
Range: 142.60 / 145.45

Koninklijke DSM NV

142.90
-1.52% -2.20
20. 12:00:00 Euronext
Range: 142.55 / 145.45

Koninklijke KPN NV

2.3580
-2.00% -0.0480
20. 11:18:31 Bats
Range: 2.3530 / 2.4190

Koninklijke KPN NV

2.3540
-2.16% -0.0520
20. 12:00:00 Euronext
Range: 2.3540 / 2.4200

Koninklijke Philips NV

43.28
2.30% 0.98
20. 11:18:59 Bats
Range: 42.01 / 43.46

Koninklijke Philips NV

43.21
2.14% 0.91
20. 12:00:00 Euronext
Range: 42.01 / 43.46

Koninklijke Vopak NV

47.55
-0.08% -0.04
20. 11:18:01 Bats
Range: 47.07 / 47.63

Koninklijke Vopak NV

47.59
-0.17% -0.08
20. 11:59:59 Euronext
Range: 47.00 / 47.63

NN Group NV

32.70
-0.43% -0.14
20. 11:18:59 Bats
Range: 32.56 / 33.01

NN Group NV

32.63
-0.67% -0.22
20. 12:00:00 Euronext
Range: 32.55 / 33.01

Philips Lighting NV

35.16
-2.58% -0.93
20. 11:18:37 Bats
Range: 35.14 / 36.36

Philips Lighting NV

35.06
-2.26% -0.81
20. 12:00:00 Euronext
Range: 35.06 / 36.49

Randstad Holding NV

46.59
0.63% 0.29
20. 11:18:45 Bats
Range: 45.61 / 47.32

Randstad Holding NV

46.62
0.26% 0.12
20. 12:00:00 Euronext
Range: 45.61 / 47.32

RELX

18.70
0.32% 0.06
20. 12:00:00 Euronext
Range: 18.52 / 18.76
Share on,