Markets
AEX

AEX-INDEX

494.45
-1.12% -5.62
18. 16:29:45 Euronext
Range: 493.08 / 497.48

AEX Constituents

ABN AMRO Group NV

21.26
0.05% 0.01
18. 16:18:33 Bats
Range: 21.03 / 21.54

ABN AMRO Group NV

21.21
0.19% 0.04
18. 16:29:58 Euronext
Range: 21.01 / 21.55

Aegon NV

4.1860
-0.62% -0.0260
18. 16:18:45 Bats
Range: 4.1290 / 4.2160

Aegon NV

4.1760
-0.38% -0.0160
18. 16:29:58 Euronext
Range: 4.1280 / 4.2160

AHOLD DEL

22.10
-1.32% -0.30
18. 16:29:58 Euronext
Range: 21.99 / 22.53

Akzo Nobel NV

68.90
-0.03% -0.02
18. 16:18:45 Bats
Range: 68.18 / 68.94

Akzo Nobel NV

68.84
0.03% 0.02
18. 16:29:58 Euronext
Range: 68.16 / 68.96

Altice SA

1.9630
-1.65% -0.0330
18. 16:18:44 Bats
Range: 1.8940 / 1.9960

Altice SA

1.9690
-1.20% -0.0240
18. 16:29:31 Euronext
Range: 1.8925 / 1.9960

ArcelorMittal

19.17
-1.24% -0.24
18. 16:18:46 Bats
Range: 18.96 / 19.56

ArcelorMittal

19.08
-1.76% -0.34
18. 16:29:55 Euronext
Range: 18.96 / 19.56

ASML Holding NV

143.10
-0.75% -1.08
18. 16:18:57 Bats
Range: 141.58 / 144.82

ASML Holding NV

143.14
-0.93% -1.34
18. 16:29:58 Euronext
Range: 141.56 / 144.84

ASR Nederland NV

34.36
-0.46% -0.16
18. 16:18:59 Bats
Range: 34.10 / 34.70

ASR Nederland NV

34.20
-0.64% -0.22
18. 16:29:30 Euronext
Range: 34.10 / 34.70

Galapagos NV

87.00
-5.52% -5.08
18. 16:18:29 Bats
Range: 86.90 / 90.00

Galapagos NV

86.78
-5.53% -5.08
18. 16:29:57 Euronext
Range: 86.78 / 90.48

Gemalto NV

50.72
-0.06% -0.03
18. 16:15:28 Bats
Range: 50.70 / 50.76

Gemalto NV

50.70
-0.04% -0.02
18. 16:29:58 Euronext
Range: 50.70 / 50.78

Heineken NV

78.50
-0.58% -0.46
18. 16:18:39 Bats
Range: 78.30 / 79.24

Heineken NV

78.48
-0.66% -0.52
18. 16:29:55 Euronext
Range: 78.30 / 79.24

ING Groep NV

9.9100
0.04% 0.0040
18. 16:18:59 Bats
Range: 9.8270 / 9.9940

ING Groep NV

9.9030
-0.09% -0.0090
18. 16:29:59 Euronext
Range: 9.8110 / 9.9940

Koninklijke DSM NV

73.14
-0.27% -0.20
18. 16:18:41 Bats
Range: 72.48 / 73.50

Koninklijke DSM NV

72.96
-0.27% -0.20
18. 16:29:58 Euronext
Range: 72.46 / 73.50

Koninklijke KPN NV

2.6080
-0.31% -0.0080
18. 16:18:50 Bats
Range: 2.5745 / 2.6360

Koninklijke KPN NV

2.5960
-0.92% -0.0240
18. 16:29:55 Euronext
Range: 2.5740 / 2.6400

Koninklijke Philips NV

31.64
-0.28% -0.09
18. 16:18:57 Bats
Range: 30.91 / 31.65

Koninklijke Philips NV

31.64
-0.16% -0.05
18. 16:29:58 Euronext
Range: 30.91 / 31.65

Koninklijke Vopak NV

41.06
-1.13% -0.47
18. 16:18:02 Bats
Range: 40.78 / 41.30

Koninklijke Vopak NV

40.94
-1.21% -0.50
18. 16:29:58 Euronext
Range: 40.76 / 41.36

NN Group NV

34.52
-0.17% -0.06
18. 16:18:58 Bats
Range: 34.36 / 34.67

NN Group NV

34.42
-0.35% -0.12
18. 16:29:50 Euronext
Range: 34.37 / 34.67

Philips Lighting NV

20.18
2.36% 0.47
18. 16:18:47 Bats
Range: 19.37 / 20.25

Philips Lighting NV

20.15
2.28% 0.45
18. 16:29:55 Euronext
Range: 19.35 / 20.25

Randstad Holding NV

39.51
0.66% 0.26
18. 16:18:58 Bats
Range: 38.63 / 39.79

Randstad Holding NV

39.35
0.59% 0.23
18. 16:29:58 Euronext
Range: 38.60 / 39.79

RELX

17.89
-2.32% -0.42
18. 16:29:58 Euronext
Range: 17.87 / 18.32

RELX NV

17.93
-2.10% -0.38
18. 16:18:54 Bats
Range: 17.87 / 18.30

Royal Dutch Shell PLC

25.24
-2.21% -0.57
18. 16:18:53 Bats
Range: 25.11 / 25.49
Share on,