1. Home
  2. Netherlands
  3. AEX
Markets
AEX

AEX-INDEX

556.37
0.62% 3.42
20. 08:50:45 Euronext
Range: 554.15 / 557.01

AEX Constituents

ABN AMRO Group NV

22.70
0.93% 0.21
20. 09:05:25 Bats
Range: 22.56 / 22.83

ABN AMRO Group NV

22.69
0.75% 0.17
20. 08:50:47 Euronext
Range: 22.55 / 22.83

Aegon NV

5.1820
-1.74% -0.0920
20. 09:03:48 Bats
Range: 5.1800 / 5.3020

Aegon NV

5.1960
-1.48% -0.0780
20. 08:50:29 Euronext
Range: 5.1860 / 5.3060

AHOLD DEL

21.01
0.45% 0.09
20. 08:50:02 Euronext
Range: 20.88 / 21.04

Akzo Nobel NV

79.68
0.33% 0.26
20. 09:01:05 Bats
Range: 79.50 / 79.88

Akzo Nobel NV

79.72
0.33% 0.26
20. 08:50:08 Euronext
Range: 79.50 / 79.90

Altice SA

2.4250
2.89% 0.0680
20. 08:58:04 Bats
Range: 2.3680 / 2.4370

Altice SA

2.4280
2.88% 0.0680
20. 08:50:48 Euronext
Range: 2.3600 / 2.4390

ArcelorMittal

25.75
3.08% 0.77
20. 09:05:16 Bats
Range: 25.47 / 25.87

ArcelorMittal

25.75
2.96% 0.74
20. 08:50:47 Euronext
Range: 25.48 / 25.87

ASML Holding NV

173.93
1.57% 2.69
20. 09:05:00 Bats
Range: 172.32 / 174.64

ASML Holding NV

173.82
1.25% 2.14
20. 08:50:47 Euronext
Range: 172.34 / 174.68

ASR Nederland NV

37.14
0.11% 0.04
20. 09:05:19 Bats
Range: 37.06 / 37.52

ASR Nederland NV

37.20
0.32% 0.12
20. 08:47:43 Euronext
Range: 37.06 / 37.52

Galapagos NV

89.48
0.88% 0.78
20. 09:03:41 Bats
Range: 88.76 / 89.54

Galapagos NV

89.44
0.81% 0.72
20. 08:50:47 Euronext
Range: 88.68 / 89.52

Gemalto NV

49.83
-0.08% -0.04
20. 09:05:20 Bats
Range: 49.77 / 49.89

Gemalto NV

49.84
0.08% 0.04
20. 08:49:00 Euronext
Range: 49.77 / 49.89

Heineken NV

86.58
0.79% 0.68
20. 09:03:52 Bats
Range: 85.98 / 86.64

Heineken NV

86.52
0.60% 0.52
20. 08:50:32 Euronext
Range: 85.96 / 86.66

ING Groep NV

11.69
0.03% 0.00
20. 09:05:24 Bats
Range: 11.67 / 11.82

ING Groep NV

11.69
-0.05% -0.01
20. 08:50:47 Euronext
Range: 11.67 / 11.82

Koninklijke DSM NV

89.80
0.83% 0.74
20. 09:05:25 Bats
Range: 89.12 / 89.94

Koninklijke DSM NV

89.80
0.70% 0.62
20. 08:50:12 Euronext
Range: 89.12 / 89.96

Koninklijke KPN NV

2.2830
-0.35% -0.0080
20. 09:05:11 Bats
Range: 2.2760 / 2.2980

Koninklijke KPN NV

2.2840
-0.35% -0.0080
20. 08:50:50 Euronext
Range: 2.2760 / 2.2990

Koninklijke Philips NV

37.56
0.48% 0.18
20. 09:04:24 Bats
Range: 37.32 / 37.58

Koninklijke Philips NV

37.55
0.40% 0.15
20. 08:50:47 Euronext
Range: 37.30 / 37.57

Koninklijke Vopak NV

40.13
4.40% 1.69
20. 09:05:49 Bats
Range: 38.31 / 40.16

Koninklijke Vopak NV

40.08
4.21% 1.62
20. 08:50:48 Euronext
Range: 38.30 / 40.17

NN Group NV

36.62
-1.51% -0.56
20. 09:05:44 Bats
Range: 36.61 / 37.04

NN Group NV

36.68
-1.53% -0.57
20. 08:50:47 Euronext
Range: 36.60 / 37.03

Philips Lighting NV

24.59
1.61% 0.39
20. 09:04:19 Bats
Range: 24.24 / 24.63

Philips Lighting NV

24.56
1.61% 0.39
20. 08:50:50 Euronext
Range: 24.22 / 24.63

Randstad Holding NV

53.52
0.98% 0.52
20. 09:02:39 Bats
Range: 53.06 / 53.62

Randstad Holding NV

53.56
0.98% 0.52
20. 08:50:50 Euronext
Range: 53.04 / 53.62

RELX NV

19.25
0.86% 0.17
20. 09:05:38 Bats
Range: 19.01 / 19.25

RELX NV

19.23
0.63% 0.12
20. 08:49:47 Euronext
Range: 19.01 / 19.24

Royal Dutch Shell PLC

27.78
0.89% 0.24
20. 09:05:40 Bats
Range: 27.66 / 27.90
Share on