Markets
AEX

AEX-INDEX

694.76
-0.17% -1.18
12. 11:35:30 Euronext
Range: 692.53 / 698.99

AEX Constituents

ABN AMRO Group NV

10.38
-5.18% -0.57
12. 11:18:51 Cboe
Range: 9.86 / 10.41

Adyen NV

1674.60
-5.87% -104.40
12. 11:18:51 Cboe
Range: 1674.60 / 1797.80

Aegon NV

4.1985
7.99% 0.3105
12. 11:18:57 Cboe
Range: 3.8770 / 4.2310

Akzo Nobel NV

101.00
-0.35% -0.35
12. 11:18:43 Cboe
Range: 100.30 / 101.70

ArcelorMittal

27.14
0.59% 0.16
12. 11:18:54 Cboe
Range: 26.58 / 27.58

ASM International NV

228.30
-5.78% -14.00
12. 11:18:43 Cboe
Range: 228.05 / 244.10

ASML Holding NV

504.70
-1.94% -10.00
12. 11:18:57 Cboe
Range: 503.25 / 517.20

ASR Nederland NV

37.05
1.20% 0.44
12. 11:18:53 Cboe
Range: 36.55 / 37.25

HAL Trust

149.40
1.08% 1.60
12. 10:09:30 Cboe
Range: 148.40 / 149.80

Heineken Holding NV

84.15
1.26% 1.05
12. 11:18:56 Cboe
Range: 83.65 / 84.60

Heineken NV

98.38
1.03% 1.00
12. 11:18:53 Cboe
Range: 97.74 / 98.74

IMCD Group NV

124.65
2.34% 2.85
12. 11:18:23 Cboe
Range: 122.15 / 125.10

ING Groep NV

10.80
0.78% 0.08
12. 11:18:51 Cboe
Range: 10.45 / 10.84

InPost SA

14.44
-5.63% -0.86
12. 11:18:54 Cboe
Range: 14.40 / 16.21

Koninklijke Ahold Delhaize NV

23.54
3.04% 0.70
12. 11:18:57 Cboe
Range: 23.23 / 23.89

Koninklijke DSM NV

146.50
-0.64% -0.95
12. 11:18:46 Cboe
Range: 146.20 / 148.15

Koninklijke KPN NV

2.7810
0.04% 0.0010
12. 11:18:09 Cboe
Range: 2.7640 / 2.8040

Koninklijke Philips NV

45.28
-0.54% -0.24
12. 11:18:59 Cboe
Range: 45.07 / 45.58

Koninklijke Vopak NV

38.52
0.57% 0.22
12. 11:17:01 Cboe
Range: 38.02 / 38.52

NN Group NV

42.93
0.73% 0.31
12. 11:18:44 Cboe
Range: 41.96 / 43.02

Prosus NV

86.70
2.59% 2.19
12. 11:18:56 Cboe
Range: 85.63 / 87.80

Randstad Holding NV

61.12
-0.20% -0.12
12. 11:18:45 Cboe
Range: 60.78 / 61.44

Takeaway.com Holding BV

73.27
-7.84% -6.23
12. 11:18:56 Cboe
Range: 72.85 / 79.00

Unibail-Rodamco SE & WFD Unibail-Rodamco NV

68.98
-4.21% -3.03
12. 11:18:55 Cboe
Range: 68.88 / 71.26

Wolters Kluwer NV

77.03
0.20% 0.15
12. 11:18:51 Cboe
Range: 76.66 / 77.40
Share on,