Markets
AEX

AEX-INDEX

598.96
-0.16% -0.96
11. 11:29:45 Euronext
Range: 596.53 / 600.62

AEX Constituents

ABN AMRO Group NV

15.21
-0.07% -0.01
11. 11:18:51 Bats
Range: 15.11 / 15.26

Adyen NV

683.20
-0.61% -4.20
11. 11:18:28 Bats
Range: 675.20 / 684.80

Aegon NV

4.0400
-0.42% -0.0170
11. 11:18:56 Bats
Range: 4.0345 / 4.0710

Akzo Nobel NV

88.30
-0.42% -0.37
11. 11:18:50 Bats
Range: 87.78 / 88.64

ArcelorMittal

15.83
0.08% 0.01
11. 11:18:42 Bats
Range: 15.60 / 15.92

ASML Holding NV

254.60
1.37% 3.45
11. 11:18:50 Bats
Range: 250.55 / 254.85

ASR Nederland NV

33.51
-1.35% -0.46
11. 11:18:57 Bats
Range: 33.37 / 34.06

Galapagos NV

194.25
0.28% 0.55
11. 11:18:48 Bats
Range: 193.90 / 198.35

HAL Trust

144.20
-0.55% -0.80
11. 09:16:24 Bats
Range: 144.20 / 144.20

Heineken Holding NV

87.40
0.00% 0.00
11. 11:18:37 Bats
Range: 86.95 / 87.55

Heineken NV

95.06
-0.02% -0.02
11. 11:18:37 Bats
Range: 94.52 / 95.26

ING Groep NV

10.44
0.37% 0.04
11. 11:18:56 Bats
Range: 10.38 / 10.48

Koninklijke Ahold Delhaize NV

22.86
-1.64% -0.38
11. 11:18:49 Bats
Range: 22.82 / 23.21

Koninklijke DSM NV

113.95
-0.09% -0.10
11. 11:18:30 Bats
Range: 112.80 / 114.25

Koninklijke KPN NV

2.6980
-0.88% -0.0240
11. 11:18:56 Bats
Range: 2.6965 / 2.7200

Koninklijke Philips NV

42.70
0.31% 0.13
11. 11:18:48 Bats
Range: 42.25 / 42.80

Koninklijke Vopak NV

48.38
-0.58% -0.28
11. 11:18:52 Bats
Range: 48.22 / 49.17

NN Group NV

34.00
-0.56% -0.19
11. 11:18:56 Bats
Range: 33.91 / 34.32

OCI NV

18.18
0.36% 0.07
11. 11:18:51 Bats
Range: 17.87 / 18.28

Randstad Holding NV

53.70
0.67% 0.36
11. 11:14:21 Bats
Range: 53.04 / 53.78

Takeaway.com Holding BV

83.70
0.78% 0.65
11. 11:12:46 Bats
Range: 82.55 / 84.30

Unibail-Rodamco SE & WFD Unibail-Rodamco NV

140.25
-1.16% -1.65
11. 11:18:35 Bats
Range: 139.78 / 142.40

Unilever NV

54.00
-0.75% -0.41
11. 11:18:46 Bats
Range: 53.69 / 54.47

Wolters Kluwer NV

64.58
-0.06% -0.04
11. 11:18:07 Bats
Range: 64.18 / 64.76

Aalberts Industries NV

39.26
0.69% 0.27
11. 11:14:50 Bats
Range: 38.88 / 39.35
Share on,