1. Home
  2. Netherlands
  3. AEX
Markets
AEX

AEX-INDEX

554.57
-0.91% -5.10
19. 11:29:45 Euronext
Range: 551.72 / 555.51

AEX Constituents

ABN AMRO Group NV

22.20
0.18% 0.04
19. 11:18:59 Bats
Range: 21.72 / 22.23

ABN AMRO Group NV

22.14
-0.05% -0.01
19. 11:29:55 Euronext
Range: 21.71 / 22.25

Aegon NV

5.4420
2.45% 0.1300
19. 11:18:56 Bats
Range: 5.2180 / 5.4880

Aegon NV

5.4340
2.22% 0.1180
19. 11:29:55 Euronext
Range: 5.2160 / 5.4880

AHOLD DEL

20.29
-0.56% -0.12
19. 11:29:57 Euronext
Range: 20.15 / 20.38

Akzo Nobel NV

74.66
-1.19% -0.90
19. 11:18:59 Bats
Range: 74.14 / 74.98

Akzo Nobel NV

74.60
-1.14% -0.86
19. 11:29:41 Euronext
Range: 74.10 / 75.12

Altice SA

3.3340
-0.51% -0.0170
19. 11:18:19 Bats
Range: 3.2590 / 3.3940

Altice SA

3.3330
-0.39% -0.0130
19. 11:29:53 Euronext
Range: 3.2540 / 3.3940

ArcelorMittal

27.14
-3.55% -1.00
19. 11:18:59 Bats
Range: 26.86 / 27.49

ArcelorMittal

27.06
-3.84% -1.08
19. 11:29:45 Euronext
Range: 26.86 / 27.49

ASML Holding NV

176.70
-2.62% -4.75
19. 11:18:53 Bats
Range: 174.50 / 178.10

ASML Holding NV

176.75
-2.78% -5.05
19. 11:29:53 Euronext
Range: 174.50 / 178.15

ASR Nederland NV

35.54
0.23% 0.08
19. 11:18:43 Bats
Range: 34.78 / 35.70

ASR Nederland NV

35.58
0.11% 0.04
19. 11:29:46 Euronext
Range: 34.78 / 35.70

Galapagos NV

83.56
-1.56% -1.32
19. 11:18:43 Bats
Range: 81.52 / 83.82

Galapagos NV

83.38
-1.77% -1.50
19. 11:29:49 Euronext
Range: 81.16 / 83.82

Gemalto NV

50.08
0.12% 0.06
19. 11:15:40 Bats
Range: 50.00 / 50.11

Gemalto NV

50.06
-0.16% -0.08
19. 11:29:38 Euronext
Range: 50.00 / 50.14

Heineken NV

85.78
-1.06% -0.92
19. 11:18:55 Bats
Range: 85.54 / 86.90

Heineken NV

85.68
-1.18% -1.02
19. 11:29:50 Euronext
Range: 85.52 / 86.90

ING Groep NV

12.61
-0.24% -0.03
19. 11:18:44 Bats
Range: 12.41 / 12.65

ING Groep NV

12.59
-0.24% -0.03
19. 11:29:49 Euronext
Range: 12.41 / 12.65

Koninklijke DSM NV

88.98
-0.43% -0.38
19. 11:18:56 Bats
Range: 88.18 / 89.64

Koninklijke DSM NV

89.16
-0.31% -0.28
19. 11:29:50 Euronext
Range: 88.16 / 89.64

Koninklijke KPN NV

2.3910
0.50% 0.0120
19. 11:18:55 Bats
Range: 2.3470 / 2.3940

Koninklijke KPN NV

2.3850
0.13% 0.0030
19. 11:29:30 Euronext
Range: 2.3470 / 2.3940

Koninklijke Philips NV

35.82
-1.43% -0.52
19. 11:18:44 Bats
Range: 35.57 / 36.00

Koninklijke Philips NV

35.79
-1.42% -0.52
19. 11:29:55 Euronext
Range: 35.57 / 36.00

Koninklijke Vopak NV

40.34
-1.37% -0.56
19. 11:18:59 Bats
Range: 40.34 / 40.90

Koninklijke Vopak NV

40.31
-1.42% -0.58
19. 11:29:59 Euronext
Range: 40.31 / 40.90

NN Group NV

36.19
0.47% 0.17
19. 11:18:43 Bats
Range: 35.38 / 36.29

NN Group NV

36.22
0.61% 0.22
19. 11:29:53 Euronext
Range: 35.36 / 36.29

Philips Lighting NV

23.74
-2.30% -0.56
19. 11:18:57 Bats
Range: 23.51 / 24.09

Philips Lighting NV

23.73
-2.35% -0.57
19. 11:29:54 Euronext
Range: 23.51 / 24.11

Randstad Holding NV

51.60
-2.05% -1.08
19. 11:18:54 Bats
Range: 51.28 / 52.16

Randstad Holding NV

51.52
-2.20% -1.16
19. 11:29:54 Euronext
Range: 51.28 / 52.16

RELX NV

18.12
-1.28% -0.24
19. 11:18:55 Bats
Range: 18.07 / 18.31

RELX NV

18.09
-1.52% -0.28
19. 11:29:53 Euronext
Range: 18.06 / 18.32

Royal Dutch Shell PLC

29.17
-0.15% -0.04
19. 11:18:58 Bats
Range: 28.86 / 29.21
Share on