Markets
AEX

AEX-INDEX

579.87
0.81% 4.66
15. 11:29:45 Euronext
Range: 576.29 / 581.07

AEX Constituents

ABN AMRO Group NV

16.48
1.10% 0.18
15. 11:18:55 Bats
Range: 16.35 / 16.68

Adyen NV

647.40
1.38% 8.80
15. 11:18:58 Bats
Range: 635.00 / 648.80

Aegon NV

3.8990
1.72% 0.0660
15. 11:18:58 Bats
Range: 3.8400 / 3.9220

Akzo Nobel NV

84.18
1.50% 1.24
15. 11:18:56 Bats
Range: 83.20 / 84.54

ArcelorMittal

13.23
1.27% 0.17
15. 11:18:59 Bats
Range: 12.98 / 13.32

ASML Holding NV

242.80
3.12% 7.35
15. 11:18:59 Bats
Range: 238.90 / 243.30

ASR Nederland NV

34.14
1.79% 0.60
15. 11:18:56 Bats
Range: 33.55 / 34.22

Galapagos NV

146.63
3.55% 5.03
15. 11:18:55 Bats
Range: 141.85 / 147.00

HAL Trust

136.60
0.89% 1.20
15. 09:59:58 Bats
Range: 135.60 / 136.60

Heineken Holding NV

89.40
-0.22% -0.20
15. 11:18:59 Bats
Range: 89.40 / 90.40

Heineken NV

97.08
-0.47% -0.46
15. 11:18:56 Bats
Range: 97.06 / 97.86

ING Groep NV

10.04
2.04% 0.20
15. 11:18:59 Bats
Range: 9.83 / 10.11

Koninklijke Ahold Delhaize NV

23.03
1.08% 0.24
15. 11:18:58 Bats
Range: 22.86 / 23.11

Koninklijke DSM NV

109.45
0.41% 0.45
15. 11:18:57 Bats
Range: 108.55 / 109.85

Koninklijke KPN NV

2.9400
0.31% 0.0090
15. 11:17:24 Bats
Range: 2.9220 / 2.9520

Koninklijke Philips NV

39.13
-0.32% -0.13
15. 11:18:54 Bats
Range: 38.90 / 39.63

Koninklijke Vopak NV

48.82
1.29% 0.62
15. 11:18:56 Bats
Range: 48.23 / 48.84

NN Group NV

33.85
2.11% 0.70
15. 11:18:58 Bats
Range: 33.30 / 33.97

OCI NV

21.84
2.49% 0.53
15. 11:16:55 Bats
Range: 21.61 / 22.12

Randstad Holding NV

46.54
1.79% 0.82
15. 11:18:56 Bats
Range: 45.90 / 46.66

Takeaway.com Holding BV

73.40
1.45% 1.05
15. 11:18:42 Bats
Range: 71.55 / 73.73

Unibail-Rodamco SE & WFD Unibail-Rodamco NV

134.75
1.16% 1.55
15. 11:18:44 Bats
Range: 132.95 / 135.40

Unilever NV

53.14
-0.54% -0.29
15. 11:18:59 Bats
Range: 52.91 / 53.69

Wolters Kluwer NV

64.66
1.00% 0.64
15. 11:18:48 Bats
Range: 63.76 / 64.78

Aalberts Industries NV

36.51
2.01% 0.72
15. 11:17:54 Bats
Range: 35.73 / 36.66
Share on,