Markets
AEX

AEX-INDEX

578.85
1.46% 8.34
13. 11:29:45 Euronext
Range: 573.55 / 579.27

AEX Constituents

ABN AMRO Group NV

8.1480
0.69% 0.0560
13. 11:18:54 Cboe
Range: 8.0740 / 8.3620

Adyen NV

1400.50
1.63% 22.50
13. 11:18:50 Cboe
Range: 1375.00 / 1406.00

Aegon NV

2.8040
1.82% 0.0500
13. 11:18:05 Cboe
Range: 2.7400 / 2.8200

Akzo Nobel NV

84.24
3.77% 3.06
13. 11:18:58 Cboe
Range: 83.32 / 85.08

ArcelorMittal

10.42
5.68% 0.56
13. 11:18:47 Cboe
Range: 10.12 / 10.50

ASM International NV

148.20
0.92% 1.35
13. 11:18:34 Cboe
Range: 146.55 / 148.70

ASML Holding NV

354.20
1.71% 5.95
13. 11:18:45 Cboe
Range: 349.35 / 355.40

ASR Nederland NV

29.31
0.96% 0.28
13. 11:18:21 Cboe
Range: 29.00 / 29.64

Galapagos NV

172.60
0.44% 0.75
13. 11:18:37 Cboe
Range: 167.95 / 173.00

HAL Trust

124.00
0.00% 0.00
10. 09:04:45 Cboe
Range: 123.00 / 124.00

Heineken Holding NV

76.40
1.06% 0.80
13. 11:18:26 Cboe
Range: 75.95 / 77.65

Heineken NV

85.42
1.21% 1.02
13. 11:18:50 Cboe
Range: 85.07 / 86.87

ING Groep NV

6.4400
1.56% 0.0990
13. 11:18:57 Cboe
Range: 6.3360 / 6.5390

Koninklijke Ahold Delhaize NV

24.62
0.70% 0.17
13. 11:18:25 Cboe
Range: 24.47 / 24.73

Koninklijke DSM NV

128.40
1.58% 2.00
13. 11:18:49 Cboe
Range: 126.55 / 128.40

Koninklijke KPN NV

2.4130
1.43% 0.0340
13. 11:18:50 Cboe
Range: 2.3910 / 2.4190

Koninklijke Philips NV

43.12
3.50% 1.46
13. 11:18:40 Cboe
Range: 41.67 / 43.16

Koninklijke Vopak NV

48.68
-0.04% -0.02
13. 11:18:39 Cboe
Range: 48.25 / 48.85

NN Group NV

31.91
0.03% 0.01
13. 11:18:35 Cboe
Range: 31.62 / 32.55

Prosus NV

87.92
1.67% 1.44
13. 11:18:42 Cboe
Range: 86.46 / 88.00

Randstad Holding NV

41.91
2.82% 1.15
13. 11:18:50 Cboe
Range: 41.26 / 42.10

Takeaway.com Holding BV

94.36
0.34% 0.32
13. 11:18:52 Cboe
Range: 93.18 / 94.78

Unibail-Rodamco SE & WFD Unibail-Rodamco NV

51.62
0.55% 0.28
13. 11:18:45 Cboe
Range: 51.30 / 52.62

Unilever NV

46.90
0.99% 0.46
13. 11:18:48 Cboe
Range: 46.55 / 47.14

Wolters Kluwer NV

70.20
0.52% 0.36
13. 11:17:49 Cboe
Range: 69.72 / 70.62
Share on,