Markets
AEX

AEX-INDEX

663.26
-0.20% -1.32
02. 11:35:30 Euronext
Range: 660.27 / 668.24

AEX Constituents

ABN AMRO Group NV

9.6880
0.08% 0.0080
02. 11:18:57 Cboe
Range: 9.5900 / 9.7740

Adyen NV

1943.50
-0.33% -6.50
02. 11:18:16 Cboe
Range: 1924.00 / 1979.00

Aegon NV

4.0500
0.05% 0.0020
02. 11:18:55 Cboe
Range: 4.0320 / 4.0790

Akzo Nobel NV

87.22
-0.46% -0.40
02. 11:18:59 Cboe
Range: 86.92 / 87.70

ArcelorMittal

20.63
3.05% 0.61
02. 11:18:48 Cboe
Range: 19.91 / 20.78

ASM International NV

220.10
-2.61% -5.90
02. 11:18:59 Cboe
Range: 220.10 / 227.90

ASML Holding NV

471.45
-1.78% -8.55
02. 11:18:55 Cboe
Range: 470.70 / 483.15

ASR Nederland NV

35.86
1.14% 0.41
02. 11:18:43 Cboe
Range: 35.32 / 36.01

Galapagos NV

70.30
0.54% 0.38
02. 11:18:59 Cboe
Range: 69.60 / 71.18

HAL Trust

135.20
-0.15% -0.20
02. 11:18:15 Cboe
Range: 134.30 / 135.60

Heineken Holding NV

71.50
-1.24% -0.90
02. 11:18:12 Cboe
Range: 71.30 / 72.80

Heineken NV

81.76
-1.40% -1.16
02. 11:18:56 Cboe
Range: 81.76 / 83.08

IMCD Group NV

106.45
2.11% 2.20
02. 11:18:26 Cboe
Range: 104.15 / 106.80

ING Groep NV

9.4000
1.83% 0.1690
02. 11:18:47 Cboe
Range: 9.1410 / 9.4440

Koninklijke Ahold Delhaize NV

21.77
-0.46% -0.10
02. 11:18:58 Cboe
Range: 21.70 / 22.10

Koninklijke DSM NV

139.70
-0.04% -0.05
02. 11:18:55 Cboe
Range: 138.75 / 140.48

Koninklijke KPN NV

2.8700
2.61% 0.0730
02. 11:18:50 Cboe
Range: 2.8010 / 2.8780

Koninklijke Philips NV

45.64
-0.24% -0.11
02. 11:18:59 Cboe
Range: 45.25 / 46.00

Koninklijke Vopak NV

39.68
-0.33% -0.13
02. 11:18:46 Cboe
Range: 39.42 / 40.04

NN Group NV

39.08
1.80% 0.69
02. 11:18:46 Cboe
Range: 38.03 / 39.25

Prosus NV

99.90
-0.20% -0.20
02. 11:18:27 Cboe
Range: 99.59 / 101.60

Randstad Holding NV

56.76
1.38% 0.77
02. 11:18:24 Cboe
Range: 55.79 / 57.12

Takeaway.com Holding BV

80.02
-0.57% -0.46
02. 11:18:58 Cboe
Range: 80.02 / 82.04

Unibail-Rodamco SE & WFD Unibail-Rodamco NV

62.42
-2.56% -1.64
02. 11:18:41 Cboe
Range: 61.74 / 64.58

Wolters Kluwer NV

66.74
1.15% 0.76
02. 11:18:06 Cboe
Range: 65.98 / 67.26
Share on,