1. Home
  2. Netherlands
  3. AEX
Markets
AEX

AEX-INDEX

518.36
0.40% 2.07
15. 11:29:45 Euronext
Range: 512.67 / 519.12

AEX Constituents

ABN AMRO Group NV

22.64
-0.22% -0.05
15. 11:18:24 Bats
Range: 22.40 / 22.77

ABN AMRO Group NV

22.65
-0.31% -0.07
15. 11:29:58 Euronext
Range: 22.39 / 22.78

Aegon NV

5.2560
-1.31% -0.0700
15. 11:18:57 Bats
Range: 5.2360 / 5.3400

Aegon NV

5.2640
-1.05% -0.0560
15. 11:29:56 Euronext
Range: 5.2360 / 5.3460

AHOLD DEL

19.66
2.55% 0.49
15. 11:29:55 Euronext
Range: 19.21 / 19.77

Akzo Nobel NV

73.22
-0.46% -0.34
15. 11:18:49 Bats
Range: 72.84 / 73.66

Akzo Nobel NV

73.16
-0.46% -0.34
15. 11:29:40 Euronext
Range: 72.84 / 73.68

Altice SA

2.3620
0.72% 0.0170
15. 11:18:59 Bats
Range: 2.3120 / 2.3740

Altice SA

2.3630
0.81% 0.0190
15. 11:29:42 Euronext
Range: 2.3120 / 2.3770

ArcelorMittal

24.58
0.02% 0.00
15. 11:18:56 Bats
Range: 24.22 / 24.67

ArcelorMittal

24.54
-0.28% -0.07
15. 11:29:50 Euronext
Range: 24.22 / 24.67

ASML Holding NV

150.26
0.68% 1.02
15. 11:18:57 Bats
Range: 147.18 / 150.58

ASML Holding NV

150.18
0.54% 0.80
15. 11:29:57 Euronext
Range: 147.14 / 150.60

ASR Nederland NV

38.88
0.10% 0.04
15. 11:18:57 Bats
Range: 38.48 / 39.20

ASR Nederland NV

38.94
0.31% 0.12
15. 11:29:56 Euronext
Range: 38.48 / 39.20

Galapagos NV

84.84
-1.23% -1.06
15. 11:18:43 Bats
Range: 83.70 / 85.60

Galapagos NV

84.74
-1.33% -1.14
15. 11:29:58 Euronext
Range: 83.70 / 86.02

Gemalto NV

50.14
0.08% 0.04
15. 11:14:09 Bats
Range: 50.02 / 50.14

Gemalto NV

50.10
0.00% 0.00
15. 11:29:20 Euronext
Range: 49.99 / 50.16

Heineken NV

75.94
-0.16% -0.12
15. 11:18:39 Bats
Range: 75.32 / 76.18

Heineken NV

75.98
-0.03% -0.02
15. 11:29:49 Euronext
Range: 75.34 / 76.18

ING Groep NV

10.80
-0.22% -0.02
15. 11:18:49 Bats
Range: 10.68 / 10.84

ING Groep NV

10.80
-0.28% -0.03
15. 11:29:56 Euronext
Range: 10.68 / 10.84

Koninklijke DSM NV

80.24
0.12% 0.10
15. 11:18:59 Bats
Range: 79.14 / 81.40

Koninklijke DSM NV

80.36
0.37% 0.30
15. 11:29:55 Euronext
Range: 79.14 / 81.40

Koninklijke KPN NV

2.3010
2.86% 0.0640
15. 11:18:57 Bats
Range: 2.2290 / 2.3030

Koninklijke KPN NV

2.3010
3.28% 0.0730
15. 11:29:58 Euronext
Range: 2.2290 / 2.3030

Koninklijke Philips NV

34.94
-0.75% -0.26
15. 11:18:27 Bats
Range: 34.65 / 35.24

Koninklijke Philips NV

34.87
-0.95% -0.34
15. 11:29:54 Euronext
Range: 34.65 / 35.26

Koninklijke Vopak NV

41.01
0.20% 0.08
15. 11:18:47 Bats
Range: 40.77 / 41.31

Koninklijke Vopak NV

40.96
0.15% 0.06
15. 11:29:11 Euronext
Range: 40.77 / 41.34

NN Group NV

38.11
0.90% 0.34
15. 11:18:46 Bats
Range: 37.40 / 38.13

NN Group NV

38.10
0.87% 0.33
15. 11:29:55 Euronext
Range: 37.40 / 38.13

Philips Lighting NV

21.08
1.64% 0.34
15. 11:18:27 Bats
Range: 20.21 / 21.14

Philips Lighting NV

21.05
1.64% 0.34
15. 11:29:55 Euronext
Range: 20.21 / 21.14

Randstad Holding NV

43.12
-0.23% -0.10
15. 11:18:47 Bats
Range: 42.60 / 43.14

Randstad Holding NV

43.00
-0.56% -0.24
15. 11:29:54 Euronext
Range: 42.60 / 43.14

RELX

17.03
0.03% 0.00
15. 11:29:56 Euronext
Range: 16.90 / 17.13

RELX NV

16.97
-0.21% -0.04
15. 07:28:02 Bats
Range: 16.93 / 17.13

Royal Dutch Shell PLC

28.38
0.66% 0.18
15. 11:18:59 Bats
Range: 28.10 / 28.58
Share on