Markets
AEX

AEX-INDEX

780.27
0.19% 1.47
03. 07:12:30 Euronext
Range: 776.27 / 785.10

AEX Constituents

ABN AMRO Group NV

12.44
-1.69% -0.21
03. 07:26:52 Cboe
Range: 12.33 / 12.79

Adyen NV

2350.50
0.23% 5.50
03. 07:27:18 Cboe
Range: 2320.25 / 2384.00

Aegon NV

3.9940
-1.58% -0.0640
03. 07:27:06 Cboe
Range: 3.9760 / 4.1190

Akzo Nobel NV

96.00
2.37% 2.22
03. 07:27:27 Cboe
Range: 94.48 / 96.34

Allfunds Group Plc

15.19
-0.07% -0.01
03. 07:27:05 Cboe
Range: 15.07 / 15.30

ArcelorMittal

24.71
-0.40% -0.10
03. 07:27:07 Cboe
Range: 24.53 / 25.18

ASM International NV

383.50
-0.83% -3.20
03. 07:27:20 Cboe
Range: 380.60 / 393.00

ASML Holding NV

691.60
0.13% 0.90
03. 07:27:25 Cboe
Range: 688.70 / 702.00

HAL Trust

141.20
-0.70% -1.00
03. 07:16:26 Cboe
Range: 140.90 / 141.80

Heineken Holding NV

73.70
-0.07% -0.05
03. 07:27:18 Cboe
Range: 73.50 / 74.25

Heineken NV

87.92
-0.36% -0.32
03. 07:27:18 Cboe
Range: 87.74 / 89.20

IMCD Group NV

196.80
1.97% 3.80
03. 07:27:20 Cboe
Range: 192.55 / 197.25

ING Groep NV

12.27
-1.24% -0.15
03. 07:27:06 Cboe
Range: 12.19 / 12.52

InPost SA

9.4445
-0.82% -0.0785
03. 07:27:36 Cboe
Range: 9.4160 / 9.7300

Koninklijke Ahold Delhaize NV

29.92
0.22% 0.06
03. 07:25:52 Cboe
Range: 29.82 / 30.34

Koninklijke DSM NV

191.55
1.14% 2.15
03. 07:26:59 Cboe
Range: 189.60 / 191.55

Koninklijke KPN NV

2.5760
-0.69% -0.0180
03. 07:27:19 Cboe
Range: 2.5670 / 2.6050

Koninklijke Philips NV

30.54
-2.04% -0.64
03. 07:27:34 Cboe
Range: 30.18 / 31.30

NN Group NV

44.83
0.13% 0.06
03. 07:27:16 Cboe
Range: 44.44 / 45.31

Prosus NV

71.58
-1.28% -0.93
03. 07:27:32 Cboe
Range: 70.45 / 71.65

Randstad Holding NV

57.66
1.05% 0.60
03. 07:25:45 Cboe
Range: 57.24 / 57.82

Signify NV

40.26
0.81% 0.33
03. 07:23:39 Cboe
Range: 40.00 / 40.39

Takeaway.com Holding BV

53.06
-0.62% -0.33
03. 07:27:30 Cboe
Range: 52.65 / 53.87

Unibail-Rodamco SE & WFD Unibail-Rodamco NV

59.60
0.98% 0.58
03. 07:27:10 Cboe
Range: 58.99 / 60.36

Wolters Kluwer NV

99.58
1.16% 1.14
03. 07:27:03 Cboe
Range: 98.42 / 99.66
Share on,