556.37
0.62% 3.42
20. 08:50:45 Euronext
Range: 554.15 / 557.01

AEX Constituents

22.70
0.93% 0.21
20. 09:05:25 Bats
Range: 22.56 / 22.83
22.69
0.75% 0.17
20. 08:50:47 Euronext
Range: 22.55 / 22.83
5.1820
-1.74% -0.0920
20. 09:03:48 Bats
Range: 5.1800 / 5.3020
5.1960
-1.48% -0.0780
20. 08:50:29 Euronext
Range: 5.1860 / 5.3060
21.01
0.45% 0.09
20. 08:50:02 Euronext
Range: 20.88 / 21.04
79.68
0.33% 0.26
20. 09:01:05 Bats
Range: 79.50 / 79.88
79.72
0.33% 0.26
20. 08:50:08 Euronext
Range: 79.50 / 79.90
2.4250
2.89% 0.0680
20. 08:58:04 Bats
Range: 2.3680 / 2.4370
2.4280
2.88% 0.0680
20. 08:50:48 Euronext
Range: 2.3600 / 2.4390
25.75
3.08% 0.77
20. 09:05:16 Bats
Range: 25.47 / 25.87
25.75
2.96% 0.74
20. 08:50:47 Euronext
Range: 25.48 / 25.87
173.93
1.57% 2.69
20. 09:05:00 Bats
Range: 172.32 / 174.64
173.82
1.25% 2.14
20. 08:50:47 Euronext
Range: 172.34 / 174.68
37.14
0.11% 0.04
20. 09:05:19 Bats
Range: 37.06 / 37.52
37.20
0.32% 0.12
20. 08:47:43 Euronext
Range: 37.06 / 37.52
89.48
0.88% 0.78
20. 09:03:41 Bats
Range: 88.76 / 89.54
89.44
0.81% 0.72
20. 08:50:47 Euronext
Range: 88.68 / 89.52
49.83
-0.08% -0.04
20. 09:05:20 Bats
Range: 49.77 / 49.89
49.84
0.08% 0.04
20. 08:49:00 Euronext
Range: 49.77 / 49.89
86.58
0.79% 0.68
20. 09:03:52 Bats
Range: 85.98 / 86.64
86.52
0.60% 0.52
20. 08:50:32 Euronext
Range: 85.96 / 86.66
11.69
0.03% 0.00
20. 09:05:24 Bats
Range: 11.67 / 11.82
11.69
-0.05% -0.01
20. 08:50:47 Euronext
Range: 11.67 / 11.82
89.80
0.83% 0.74
20. 09:05:25 Bats
Range: 89.12 / 89.94
89.80
0.70% 0.62
20. 08:50:12 Euronext
Range: 89.12 / 89.96
2.2830
-0.35% -0.0080
20. 09:05:11 Bats
Range: 2.2760 / 2.2980
2.2840
-0.35% -0.0080
20. 08:50:50 Euronext
Range: 2.2760 / 2.2990
37.56
0.48% 0.18
20. 09:04:24 Bats
Range: 37.32 / 37.58
37.55
0.40% 0.15
20. 08:50:47 Euronext
Range: 37.30 / 37.57
40.13
4.40% 1.69
20. 09:05:49 Bats
Range: 38.31 / 40.16
40.08
4.21% 1.62
20. 08:50:48 Euronext
Range: 38.30 / 40.17
36.62
-1.51% -0.56
20. 09:05:44 Bats
Range: 36.61 / 37.04
36.68
-1.53% -0.57
20. 08:50:47 Euronext
Range: 36.60 / 37.03
24.59
1.61% 0.39
20. 09:04:19 Bats
Range: 24.24 / 24.63
24.56
1.61% 0.39
20. 08:50:50 Euronext
Range: 24.22 / 24.63
53.52
0.98% 0.52
20. 09:02:39 Bats
Range: 53.06 / 53.62
53.56
0.98% 0.52
20. 08:50:50 Euronext
Range: 53.04 / 53.62
19.25
0.86% 0.17
20. 09:05:38 Bats
Range: 19.01 / 19.25
19.23
0.63% 0.12
20. 08:49:47 Euronext
Range: 19.01 / 19.24
27.78
0.89% 0.24
20. 09:05:40 Bats
Range: 27.66 / 27.90
Share on