1. Home
  2. Netherlands
  3. AEX
Markets
AEX

AEX-INDEX

552.60
-0.43% -2.36
21. 11:29:45 Euronext
Range: 551.16 / 558.25

AEX Constituents

ABN AMRO Group NV

22.07
-1.47% -0.33
21. 11:18:45 Bats
Range: 21.92 / 22.45

ABN AMRO Group NV

22.08
-1.47% -0.33
21. 11:29:56 Euronext
Range: 21.92 / 22.47

Aegon NV

5.2440
-2.53% -0.1360
21. 11:18:46 Bats
Range: 5.2170 / 5.3960

Aegon NV

5.2300
-2.75% -0.1480
21. 11:29:57 Euronext
Range: 5.2160 / 5.3980

AHOLD DEL

20.57
0.73% 0.15
21. 11:29:54 Euronext
Range: 20.30 / 20.74

Akzo Nobel NV

74.56
-0.48% -0.36
21. 11:18:31 Bats
Range: 74.24 / 75.12

Akzo Nobel NV

74.36
-0.43% -0.32
21. 11:29:59 Euronext
Range: 74.24 / 75.12

Altice SA

3.4230
-1.30% -0.0450
21. 11:18:43 Bats
Range: 3.4100 / 3.6180

Altice SA

3.4220
-1.55% -0.0540
21. 11:29:53 Euronext
Range: 3.4080 / 3.6300

ArcelorMittal

27.01
-0.95% -0.26
21. 11:18:55 Bats
Range: 26.89 / 27.56

ArcelorMittal

27.00
-0.64% -0.18
21. 11:29:56 Euronext
Range: 26.89 / 27.56

ASML Holding NV

176.45
-0.76% -1.35
21. 11:18:51 Bats
Range: 175.20 / 179.60

ASML Holding NV

176.80
-0.31% -0.55
21. 11:29:59 Euronext
Range: 175.15 / 179.60

ASR Nederland NV

34.56
-1.37% -0.48
21. 11:18:53 Bats
Range: 34.52 / 35.20

ASR Nederland NV

34.52
-1.43% -0.50
21. 11:29:50 Euronext
Range: 34.50 / 35.20

Galapagos NV

84.62
-0.61% -0.52
21. 11:18:53 Bats
Range: 84.50 / 86.42

Galapagos NV

84.72
-0.33% -0.28
21. 11:29:55 Euronext
Range: 84.48 / 86.46

Gemalto NV

50.12
0.04% 0.02
21. 11:17:15 Bats
Range: 50.08 / 50.16

Gemalto NV

50.18
0.16% 0.08
21. 11:28:28 Euronext
Range: 50.06 / 50.18

Heineken NV

85.54
-0.63% -0.54
21. 11:18:20 Bats
Range: 85.42 / 86.40

Heineken NV

85.44
-0.70% -0.60
21. 11:29:50 Euronext
Range: 85.42 / 86.42

ING Groep NV

12.45
-1.86% -0.24
21. 11:18:53 Bats
Range: 12.38 / 12.67

ING Groep NV

12.47
-1.36% -0.17
21. 11:29:57 Euronext
Range: 12.38 / 12.67

Koninklijke DSM NV

86.26
0.28% 0.24
21. 11:18:57 Bats
Range: 85.40 / 86.86

Koninklijke DSM NV

86.26
0.98% 0.84
21. 11:29:55 Euronext
Range: 85.38 / 86.86

Koninklijke KPN NV

2.3750
-0.29% -0.0070
21. 11:18:08 Bats
Range: 2.3670 / 2.3990

Koninklijke KPN NV

2.3760
-0.38% -0.0090
21. 11:29:47 Euronext
Range: 2.3670 / 2.3990

Koninklijke Philips NV

35.93
-0.43% -0.16
21. 11:18:56 Bats
Range: 35.82 / 36.42

Koninklijke Philips NV

35.94
-0.32% -0.11
21. 11:29:58 Euronext
Range: 35.82 / 36.42

Koninklijke Vopak NV

40.07
-0.67% -0.27
21. 11:18:39 Bats
Range: 39.82 / 40.31

Koninklijke Vopak NV

40.08
-0.57% -0.23
21. 11:29:56 Euronext
Range: 39.82 / 40.32

NN Group NV

35.65
-0.61% -0.22
21. 11:18:26 Bats
Range: 35.46 / 35.96

NN Group NV

35.57
-0.84% -0.30
21. 11:29:41 Euronext
Range: 35.46 / 35.96

Philips Lighting NV

22.96
-3.69% -0.88
21. 11:18:38 Bats
Range: 22.82 / 23.91

Philips Lighting NV

22.97
-3.57% -0.85
21. 11:29:44 Euronext
Range: 22.82 / 23.91

Randstad Holding NV

51.82
-0.77% -0.40
21. 11:17:55 Bats
Range: 51.46 / 52.48

Randstad Holding NV

51.88
-0.38% -0.20
21. 11:29:55 Euronext
Range: 51.46 / 52.46

RELX NV

18.22
0.16% 0.03
21. 11:18:31 Bats
Range: 18.17 / 18.44

RELX NV

18.19
0.30% 0.05
21. 11:29:44 Euronext
Range: 18.15 / 18.44

Royal Dutch Shell PLC

28.81
-0.83% -0.24
21. 11:18:51 Bats
Range: 28.66 / 29.00
Share on