Markets
All stocks

ABN AMRO Group NV

18.00
-3.56% -0.66
23. 09:50:02 Bats
Range: 17.99 / 18.59

Accell Group

22.05
-1.12% -0.25
23. 09:06:40 Bats
Range: 22.03 / 22.05

Accsys Technologies PLC

1.1150
0.00% 0.0000
09. 13:01:20 Bats
Range: 1.1150 / 1.1150

Adyen NV

624.00
-1.95% -12.40
23. 09:52:46 Bats
Range: 624.00 / 637.50

Aegon NV

3.7140
-3.68% -0.1420
23. 09:52:48 Bats
Range: 3.7020 / 3.8500

AFC Ajax NV

17.95
-2.18% -0.40
10. 15:41:53 Bats
Range: 17.95 / 17.95

Akzo Nobel NV

80.08
-0.55% -0.44
23. 09:52:56 Bats
Range: 79.90 / 80.77

Altice NV

4.4100
-1.89% -0.0850
23. 09:29:42 Bats
Range: 4.3700 / 4.5000

Altice SA

4.3320
-3.52% -0.1580
23. 09:51:10 Bats
Range: 4.3120 / 4.5200

Alumexx N.V.

1.4950
-8.84% -0.1450
08. 16:45:31 Bats
Range: 1.4950 / 1.5000

AMG Advanced Metallurgical Group NV

20.85
-2.34% -0.50
23. 09:47:59 Bats
Range: 20.85 / 21.29

Amsterdam Commodities NV

19.74
0.20% 0.04
20. 10:35:32 Bats
Range: 19.64 / 19.74

And International Publishers NV

3.3700
-8.42% -0.3100
26. 12:24:52 Bats
Range: 3.3700 / 3.3700

APERAM SA

23.30
-3.48% -0.84
23. 09:52:06 Bats
Range: 23.28 / 23.96

Arcadis NV

18.61
-1.17% -0.22
23. 09:35:19 Bats
Range: 18.57 / 18.66

ArcelorMittal

12.93
-6.43% -0.89
23. 09:52:43 Bats
Range: 12.91 / 13.60

ArcelorMittal

12.93
-6.43% -0.89
23. 09:52:43 Bats
Range: 12.91 / 13.60

ASM International NV

82.62
-2.04% -1.72
23. 09:51:35 Bats
Range: 82.32 / 83.64

ASML Holding NV

222.35
-1.46% -3.30
23. 09:52:44 Bats
Range: 222.05 / 224.70

ASR Nederland NV

32.35
-1.97% -0.65
23. 09:52:43 Bats
Range: 32.33 / 33.03

Atrium European Real Estate Ltd

3.2300
-1.22% -0.0400
18. 14:41:42 Bats
Range: 3.2300 / 3.2300

B&S Group Sarl

11.94
0.17% 0.02
23. 09:48:52 Bats
Range: 11.94 / 12.06

Basic-Fit NV

28.45
-1.30% -0.38
23. 08:40:12 Bats
Range: 28.45 / 28.55

Batenburg Techniek

N/A
N/A N/A
01. 00:00:00 Bats
Range: N/A / N/A

BE Semiconductor Industries NV

28.61
-0.45% -0.13
23. 09:47:05 Bats
Range: 28.52 / 28.87

Beter Bed Holding NV

1.7680
-4.54% -0.0840
23. 09:03:26 Bats
Range: 1.7680 / 1.8400

Bever Holding NV

4.2000
N/A N/A
04. 13:45:02 Bats
Range: 4.2000 / 4.2000

BinckBank NV

6.4000
-0.16% -0.0100
20. 11:46:21 Bats
Range: 6.4000 / 6.4000

Boskalis Westminster NV

19.14
-3.19% -0.63
23. 09:52:15 Bats
Range: 19.12 / 19.54

Boussard & Gavaudan Holding Ltd

16.95
0.00% 0.00
19. 12:36:28 Bats
Range: 16.95 / 16.95

Brunel International NV

10.42
-1.51% -0.16
20. 16:14:24 Bats
Range: 10.42 / 10.44

COCA-COLA EUROPEAN PARTNERS PLC ORDINARY SHARES

51.20
0.39% 0.20
20. 16:18:33 Bats
Range: 50.70 / 51.30

Corbion NV

26.22
-0.68% -0.18
20. 16:12:29 Bats
Range: 26.18 / 26.36

Ctac NV

3.2700
0.62% 0.0200
12. 08:02:34 Bats
Range: 3.2700 / 3.2700

Curetis NV

0.5890
0.17% 0.0010
20. 16:15:21 Bats
Range: 0.5840 / 0.5890

DOCdata NV

1.2780
-10.00% -0.1420
12. 13:53:18 Bats
Range: 1.2780 / 1.2780

Envipco Holding NV

N/A
N/A N/A
01. 00:00:00 Bats
Range: N/A / N/A

Esperite NV

0.0955
15.62% 0.0129
10. 10:30:27 Bats
Range: 0.0955 / 0.0955

Eurocastle Investment Ltd

7.4000
-1.60% -0.1200
20. 11:06:25 Bats
Range: 7.4000 / 7.5400

Eurocommercial Properties NV

24.46
-2.78% -0.70
23. 09:44:31 Bats
Range: 24.46 / 24.72
Share on,