Markets
All stocks

Aalberts NV

34.08
0.35% 0.12
22. 03:16:01 Cboe
Range: 33.96 / 34.11

ABN AMRO Bank NV

14.95
0.69% 0.10
22. 03:17:19 Cboe
Range: 14.87 / 15.00

Accsys Technologies PLC

0.5600
-1.58% -0.0090
21. 09:54:27 Cboe
Range: 0.5600 / 0.5600

Acomo NV

17.49
-1.19% -0.21
21. 09:02:30 Cboe
Range: 17.46 / 17.61

Adyen NV

1294.90
2.20% 27.90
22. 03:17:18 Cboe
Range: 1279.20 / 1297.00

Aegon Ltd

5.9920
1.25% 0.0740
22. 03:16:20 Cboe
Range: 5.9800 / 6.0380

AFC Ajax NV

10.15
1.00% 0.10
21. 03:36:09 Cboe
Range: 10.15 / 10.15

Akzo Nobel NV

55.96
0.61% 0.34
22. 03:16:18 Cboe
Range: 55.86 / 56.10

Alfen N.V.

11.33
-0.02% 0.00
22. 03:13:11 Cboe
Range: 11.31 / 11.40

Allfunds Group Plc

5.1850
0.10% 0.0050
22. 03:15:27 Cboe
Range: 5.1750 / 5.2050

AMG Critical Materials NV

15.17
1.40% 0.21
22. 03:15:02 Cboe
Range: 15.06 / 15.17

APERAM SA

27.54
-0.79% -0.22
22. 03:15:00 Cboe
Range: 27.54 / 27.72

Arcadis NV

62.20
0.69% 0.43
22. 03:16:26 Cboe
Range: 62.15 / 62.30

ArcelorMittal SA

24.09
0.75% 0.18
22. 03:17:19 Cboe
Range: 24.01 / 24.11

ASM International NV

500.20
0.77% 3.80
22. 03:17:05 Cboe
Range: 499.85 / 503.20

ASML Holding NV

641.90
1.65% 10.40
22. 03:17:17 Cboe
Range: 639.90 / 645.75

ASR Nederland NV

45.12
0.62% 0.28
22. 03:16:37 Cboe
Range: 44.94 / 45.20

Avantium N.V.

2.1600
-2.04% -0.0450
21. 11:17:52 Cboe
Range: 2.1550 / 2.1900

Azerion Group N.V.

1.2440
-1.11% -0.0140
21. 07:39:00 Cboe
Range: 1.2320 / 1.2740

B&S Group Sarl

4.0575
-0.61% -0.0250
21. 05:45:22 Cboe
Range: 4.0050 / 4.0575

Basic-Fit NV

21.68
0.05% 0.01
22. 03:15:00 Cboe
Range: 21.62 / 21.70

BE Semiconductor Industries NV

109.10
1.49% 1.60
22. 03:17:18 Cboe
Range: 108.70 / 109.60

Boussard & Gavaudan Holding Ltd/Fund

27.60
0.73% 0.20
23. 10:51:03 Cboe
Range: 27.60 / 27.60

Brunel International NV

8.4250
-0.41% -0.0350
21. 11:15:59 Cboe
Range: 8.3600 / 8.4700

CM.com NV

6.0700
-1.38% -0.0850
21. 10:58:06 Cboe
Range: 6.0700 / 6.1500

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

74.20
0.54% 0.40
22. 03:16:01 Cboe
Range: 74.10 / 74.30

Corbion NV

21.76
0.00% 0.00
22. 03:15:22 Cboe
Range: 21.76 / 21.89

CTP NV

14.79
0.61% 0.09
22. 03:11:43 Cboe
Range: 14.78 / 14.80

CVC Capital Partners PLC

21.37
0.42% 0.09
22. 03:13:30 Cboe
Range: 21.34 / 21.44

DSM-Firmenich AG

105.40
0.17% 0.18
22. 03:17:08 Cboe
Range: 104.68 / 105.40

Ebusco Holding NV

0.8850
-27.35% -0.3332
21. 11:16:12 Cboe
Range: 0.8040 / 0.9476

Eurocommercial Properties NV

22.90
-0.22% -0.05
21. 11:15:18 Cboe
Range: 22.80 / 23.00

EXOR NV

94.90
0.50% 0.48
22. 03:15:52 Cboe
Range: 94.70 / 95.00

Fastned BV

20.70
-2.47% -0.53
21. 10:26:50 Cboe
Range: 20.60 / 20.85

FERROVIAL SE - ORDINARY SHARES

36.44
0.00% 0.00
18. 06:16:59 Cboe
Range: 36.44 / 36.44

Flow Traders Ltd

21.74
1.12% 0.24
22. 03:15:55 Cboe
Range: 21.58 / 21.74

ForFarmers NV

3.3000
0.69% 0.0225
21. 10:49:43 Cboe
Range: 3.2700 / 3.3000

Fugro NV

16.92
-0.29% -0.05
22. 03:15:58 Cboe
Range: 16.87 / 16.99

Galapagos NV

24.24
0.83% 0.20
22. 03:15:17 Cboe
Range: 24.04 / 24.24

HAL Trust

115.60
0.26% 0.30
22. 03:09:08 Cboe
Range: 115.40 / 115.60
Share on,