Markets
All stocks

Aalberts NV

27.92
-3.52% -1.02
04. 04:16:03 Cboe
Range: 27.80 / 28.48

ABN AMRO Bank NV

17.70
-4.56% -0.84
04. 04:16:19 Cboe
Range: 17.61 / 18.44

Accsys Technologies PLC

0.5600
0.00% 0.0000
02. 08:59:15 Cboe
Range: 0.5590 / 0.5640

Acomo NV

20.65
-0.72% -0.15
04. 04:15:00 Cboe
Range: 20.50 / 20.75

Adyen NV

1305.40
-0.06% -0.80
04. 04:16:19 Cboe
Range: 1296.40 / 1312.40

Aegon Ltd

5.3520
-5.51% -0.3120
04. 04:16:22 Cboe
Range: 5.3380 / 5.6440

AFC Ajax NV

9.9600
0.20% 0.0200
03. 10:14:44 Cboe
Range: 9.9600 / 9.9600

Akzo Nobel NV

56.04
-1.16% -0.66
04. 04:16:16 Cboe
Range: 55.94 / 56.62

Alfen N.V.

11.11
-3.56% -0.41
04. 04:15:24 Cboe
Range: 11.11 / 11.43

Allfunds Group Plc

4.9140
-2.98% -0.1510
04. 04:15:31 Cboe
Range: 4.9140 / 5.0200

AMG Critical Materials NV

13.06
-3.04% -0.41
04. 04:16:17 Cboe
Range: 12.96 / 13.38

APERAM SA

25.90
-5.06% -1.38
04. 04:15:46 Cboe
Range: 25.90 / 26.58

Arcadis NV

45.94
-1.84% -0.86
04. 04:15:09 Cboe
Range: 45.88 / 46.66

ArcelorMittal SA

23.48
-5.05% -1.25
04. 04:16:07 Cboe
Range: 23.44 / 24.45

ASM International NV

377.60
-2.68% -10.40
04. 04:16:27 Cboe
Range: 376.85 / 388.20

ASML Holding NV

582.30
0.62% 3.60
04. 04:16:25 Cboe
Range: 568.60 / 584.40

ASR Nederland NV

51.10
-2.52% -1.32
04. 04:15:49 Cboe
Range: 50.94 / 52.47

Avantium N.V.

0.9210
1.99% 0.0180
04. 04:15:54 Cboe
Range: 0.8770 / 0.9660

Azerion Group N.V.

1.3900
1.61% 0.0220
02. 10:34:38 Cboe
Range: 1.3900 / 1.3900

B&S Group Sarl

5.9500
51.98% 2.0350
04. 04:13:53 Cboe
Range: 5.9500 / 6.0300

Basic-Fit NV

18.25
0.39% 0.07
04. 04:14:16 Cboe
Range: 18.18 / 18.51

BE Semiconductor Industries NV

90.98
1.20% 1.08
04. 04:16:16 Cboe
Range: 89.04 / 91.41

Brunel International NV

8.9100
-1.00% -0.0900
04. 04:09:37 Cboe
Range: 8.8900 / 9.0100

CM.com NV

5.9500
-2.62% -0.1600
04. 04:06:24 Cboe
Range: 5.9500 / 6.0500

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

82.30
0.24% 0.20
04. 04:16:00 Cboe
Range: 81.20 / 82.50

Corbion NV

19.43
-0.15% -0.03
04. 04:16:21 Cboe
Range: 19.28 / 19.48

CTP NV

17.02
-0.06% -0.01
04. 04:15:00 Cboe
Range: 16.92 / 17.24

CVC Capital Partners PLC

16.52
-3.19% -0.55
04. 04:16:15 Cboe
Range: 16.52 / 16.99

DSM-Firmenich AG

90.92
0.46% 0.42
04. 04:16:26 Cboe
Range: 89.68 / 91.36

Ease2pay NV

0.3810
-2.06% -0.0080
02. 04:02:29 Cboe
Range: 0.3810 / 0.3810

Ebusco Holding NV

0.3987
-3.72% -0.0154
04. 04:13:33 Cboe
Range: 0.3966 / 0.4101

Eurocommercial Properties NV

24.90
0.20% 0.05
04. 04:14:21 Cboe
Range: 24.70 / 25.10

EXOR NV

79.60
-1.97% -1.60
04. 04:16:22 Cboe
Range: 79.45 / 80.63

Fastned BV

17.86
-2.83% -0.52
03. 10:42:40 Cboe
Range: 17.86 / 18.42

Ferrari Group PLC

7.2400
-1.23% -0.0900
04. 03:16:55 Cboe
Range: 7.2400 / 7.2900

FERROVIAL SE - ORDINARY SHARES

40.64
-2.35% -0.98
04. 03:50:58 Cboe
Range: 40.64 / 40.64

Flow Traders Ltd

27.28
-1.45% -0.40
04. 04:16:06 Cboe
Range: 27.24 / 27.70

ForFarmers NV

4.1650
-3.03% -0.1300
04. 04:16:16 Cboe
Range: 4.1650 / 4.2550

Fugro NV

12.47
-0.16% -0.02
04. 04:16:19 Cboe
Range: 12.27 / 12.56

Galapagos NV

21.91
-0.05% -0.01
04. 04:16:04 Cboe
Range: 21.72 / 21.94
Share on,