All stocks

All stocks

22.33
0.31% 0.07
20. 11:18:55 Bats
Range: 22.04 / 22.39
22.37
0.40% 0.09
20. 11:29:59 Euronext
Range: 22.03 / 22.39
18.36
-1.18% -0.22
20. 11:00:29 Bats
Range: 18.14 / 18.74
18.48
-0.43% -0.08
20. 11:29:46 Euronext
Range: 18.10 / 18.90
0.9200
0.00% 0.0000
06. 06:01:16 Bats
Range: 0.9200 / 0.9200
1.0750
-0.46% -0.0050
20. 11:29:31 Euronext
Range: 1.0650 / 1.1100
29.40
-0.24% -0.07
20. 04:00:26 Euronext
Range: 29.40 / 29.40
34.92
-0.03% -0.01
20. 04:00:26 Euronext
Range: 34.92 / 34.92
30.65
0.10% 0.03
20. 04:00:26 Euronext
Range: 30.65 / 30.65
32.64
-0.06% -0.02
20. 04:00:26 Euronext
Range: 32.64 / 32.64
54.35
-0.22% -0.12
20. 04:00:27 Euronext
Range: 54.35 / 54.35
578.30
2.27% 12.85
20. 11:18:45 Bats
Range: 574.70 / 603.60
574.60
0.30% 1.70
20. 11:29:58 Euronext
Range: 568.60 / 605.00
5.2920
-0.56% -0.0300
20. 11:18:56 Bats
Range: 5.2380 / 5.3160
5.2880
-0.71% -0.0380
20. 11:29:55 Euronext
Range: 5.2360 / 5.3160
11.00
1.85% 0.20
03. 03:30:12 Bats
Range: 11.00 / 11.00
11.70
0.86% 0.10
20. 10:10:17 Euronext
Range: 11.55 / 11.80
98.46
-0.23% -0.23
20. 05:00:08 Euronext
Range: 98.46 / 98.46
78.06
0.96% 0.74
20. 11:18:45 Bats
Range: 76.64 / 78.16
78.16
1.01% 0.78
20. 11:29:55 Euronext
Range: 76.62 / 78.18
12.59
-0.87% -0.11
20. 11:29:41 Euronext
Range: 12.18 / 12.70
28.84
-0.38% -0.11
20. 04:00:26 Euronext
Range: 28.84 / 28.84
79.52
-0.15% -0.12
20. 04:00:27 Euronext
Range: 79.52 / 79.52
74.23
0.04% 0.03
20. 04:00:26 Euronext
Range: 74.23 / 74.23
93.31
-0.03% -0.03
20. 04:00:27 Euronext
Range: 93.31 / 93.31
109.36
-0.19% -0.21
20. 04:00:26 Euronext
Range: 109.36 / 109.36
57.82
-0.05% -0.03
20. 04:00:27 Euronext
Range: 57.82 / 57.82
2.9920
1.08% 0.0320
20. 11:14:58 Bats
Range: 2.9500 / 3.0120
2.9880
0.88% 0.0260
20. 11:29:30 Euronext
Range: 2.9500 / 3.0260
2.9980
1.04% 0.0310
20. 11:18:07 Bats
Range: 2.9490 / 3.0280
2.9980
0.84% 0.0250
20. 11:29:55 Euronext
Range: 2.9480 / 3.0300
1.4950
-8.84% -0.1450
08. 11:45:31 Bats
Range: 1.4950 / 1.5000
1.5800
1.28% 0.0200
20. 09:14:32 Euronext
Range: 1.5800 / 1.7050
20. 11:18:51 Bats
Range: 49.72 / 50.65
20. 11:29:39 Euronext
Range: 49.70 / 50.80
23.28
-5.00% -1.23
20. 09:47:11 Bats
Range: 22.45 / 23.28
23.15
-5.32% -1.30
20. 11:28:34 Euronext
Range: 22.10 / 23.60
3.6800
-58.42% -5.1695
15. 04:17:24 Bats
Range: 3.6800 / 3.6800
3.4500
-2.82% -0.1000
20. 08:37:01 Euronext
Range: 3.3800 / 3.5900
0.1200
9.09% 0.0100
20. 04:57:38 Euronext
Range: 0.1100 / 0.1200
Share on