Markets
All stocks

ABN AMRO Group NV

16.60
-4.87% -0.85
13. 04:25:26 Bats
Range: 16.54 / 17.05

Accell Group

23.30
0.43% 0.10
13. 04:08:01 Bats
Range: 23.25 / 23.35

Accsys Technologies PLC

1.1150
0.00% 0.0000
09. 08:01:20 Bats
Range: 1.1150 / 1.1150

Adyen NV

636.60
-0.25% -1.60
13. 04:24:30 Bats
Range: 635.60 / 641.80

Aegon NV

4.1840
-2.27% -0.0970
13. 04:25:22 Bats
Range: 4.1650 / 4.2470

AFC Ajax NV

20.60
13.19% 2.40
12. 08:10:10 Bats
Range: 20.60 / 20.60

Akzo Nobel NV

87.59
0.00% 0.00
13. 04:24:30 Bats
Range: 87.24 / 87.88

Alfen Beheer BV

15.06
1.07% 0.16
13. 03:02:34 Bats
Range: 15.06 / 15.06

Altice NV

5.5100
0.92% 0.0500
12. 10:43:46 Bats
Range: 5.4300 / 5.5100

Altice SA

5.3640
-2.51% -0.1380
13. 04:25:22 Bats
Range: 5.3360 / 5.5100

Alumexx N.V.

1.4950
-8.84% -0.1450
08. 11:45:31 Bats
Range: 1.4950 / 1.5000

AMG Advanced Metallurgical Group NV

24.71
-3.44% -0.88
13. 04:21:44 Bats
Range: 24.55 / 25.39

Amsterdam Commodities NV

19.72
0.05% 0.01
08. 05:10:27 Bats
Range: 19.72 / 19.72

And International Publishers NV

3.3700
-8.42% -0.3100
26. 07:24:52 Bats
Range: 3.3700 / 3.3700

APERAM SA

27.53
-3.81% -1.09
13. 04:25:10 Bats
Range: 27.30 / 28.04

Arcadis NV

18.49
-2.12% -0.40
13. 04:21:52 Bats
Range: 18.49 / 18.77

ArcelorMittal

15.13
-3.07% -0.48
13. 04:25:19 Bats
Range: 14.98 / 15.45

ASM International NV

102.70
-0.70% -0.72
13. 04:25:14 Bats
Range: 102.60 / 104.40

ASML Holding NV

242.65
-0.61% -1.50
13. 04:25:04 Bats
Range: 242.05 / 244.35

ASR Nederland NV

33.87
-1.80% -0.62
13. 04:25:21 Bats
Range: 33.81 / 34.43

Atrium European Real Estate Ltd

3.5800
0.56% 0.0200
28. 10:26:45 Bats
Range: 3.5450 / 3.5800

B&S Group Sarl

10.20
-3.04% -0.32
12. 10:53:36 Bats
Range: 10.20 / 10.46

Basic-Fit NV

30.00
-0.83% -0.25
13. 04:12:29 Bats
Range: 29.75 / 30.25

BE Semiconductor Industries NV

32.84
-1.35% -0.45
13. 04:21:14 Bats
Range: 32.83 / 33.22

Beter Bed Holding NV

2.2850
-0.22% -0.0050
11. 11:07:34 Bats
Range: 2.2850 / 2.2900

Bever Holding NV

4.2000
N/A N/A
04. 08:45:02 Bats
Range: 4.2000 / 4.2000

BinckBank NV

6.4000
-0.16% -0.0100
20. 06:46:21 Bats
Range: 6.4000 / 6.4000

Boskalis Westminster NV

19.89
-2.83% -0.58
13. 04:15:24 Bats
Range: 19.86 / 20.30

Boussard & Gavaudan Holding Ltd

17.25
0.00% 0.00
11. 04:29:56 Bats
Range: 17.25 / 17.25

Brunel International NV

9.0000
3.81% 0.3300
12. 11:10:22 Bats
Range: 8.7100 / 9.0000

COCA-COLA EUROPEAN PARTNERS PLC ORDINARY SHARES

46.60
0.22% 0.10
12. 11:18:04 Bats
Range: 46.50 / 47.00

Corbion NV

29.02
-1.49% -0.44
12. 11:13:00 Bats
Range: 28.90 / 29.18

Ctac NV

3.2700
0.62% 0.0200
12. 03:02:34 Bats
Range: 3.2700 / 3.2700

Curetis NV

0.5580
74.38% 0.2380
01. 07:31:26 Bats
Range: 0.5560 / 0.5580

DOCdata NV

1.2400
1.31% 0.0160
06. 10:11:13 Bats
Range: 1.2400 / 1.2400

Envipco Holding NV

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Esperite NV

0.0547
-10.62% -0.0065
05. 03:46:04 Bats
Range: 0.0547 / 0.0547

Eurocastle Investment Ltd

7.0800
0.57% 0.0400
12. 07:07:23 Bats
Range: 7.0800 / 7.0800

Eurocommercial Properties NV

27.16
-1.02% -0.28
13. 04:22:53 Bats
Range: 27.12 / 27.26

Flow Traders

22.32
2.57% 0.56
13. 04:24:47 Bats
Range: 21.90 / 22.32
Share on,