1. Home
  2. Netherlands
  3. All stocks
Markets
All stocks

All stocks

ABN AMRO Group NV

24.02
0.21% 0.05
21. 11:18:40 Bats
Range: 23.97 / 24.12

ABN AMRO Group NV

24.03
0.33% 0.08
21. 11:29:54 Euronext
Range: 23.96 / 24.12

Accell Group

18.22
-0.33% -0.06
21. 11:14:07 Bats
Range: 18.20 / 18.38

Accell Group

18.20
-0.11% -0.02
21. 11:27:55 Euronext
Range: 18.20 / 18.42

Accsys Technologies PLC

0.9020
4.40% 0.0380
17. 09:48:08 Bats
Range: 0.9020 / 0.9020

Accsys Technologies PLC

0.9140
0.00% 0.0000
21. 10:43:48 Euronext
Range: 0.9100 / 0.9140

ACTIAM VIA EUROPA

28.72
0.45% 0.13
25. 18:00:00 Euronext
Range: 28.72 / 28.72

ACTIAM VIA N-AMER

30.68
0.13% 0.04
25. 18:00:00 Euronext
Range: 30.68 / 30.68

ACTIAM VIA PACIFIC

28.88
0.07% 0.02
25. 18:00:00 Euronext
Range: 28.88 / 28.88

ACTIAM VIA WERELD

29.68
0.17% 0.05
25. 18:00:00 Euronext
Range: 29.68 / 29.68

ADD VALUE FUND

54.14
0.28% 0.15
25. 18:00:00 Euronext
Range: 54.14 / 54.14

Aegon NV

5.8940
0.82% 0.0480
21. 11:18:28 Bats
Range: 5.8700 / 5.9280

Aegon NV

5.8800
0.55% 0.0320
21. 11:29:56 Euronext
Range: 5.8620 / 5.9280

AFC Ajax NV

11.00
1.85% 0.20
03. 03:30:12 Bats
Range: 11.00 / 11.00

AFC Ajax NV

12.25
1.24% 0.15
21. 10:47:04 Euronext
Range: 12.00 / 12.25

AFRIKA FONDS-G

96.22
-2.06% -2.02
25. 18:00:00 Euronext
Range: 96.22 / 96.22

Akzo Nobel NV

76.64
0.52% 0.40
21. 11:18:27 Bats
Range: 76.34 / 76.78

Akzo Nobel NV

76.70
0.60% 0.46
21. 11:29:40 Euronext
Range: 76.34 / 76.80

ALFEN

11.53
0.61% 0.07
21. 11:29:50 Euronext
Range: 11.50 / 11.65

ALLIANZ AMR EQ 1

25.16
0.16% 0.04
25. 18:00:00 Euronext
Range: 25.16 / 25.16

ALLIANZ ERP EQ 11

79.02
0.68% 0.53
25. 18:00:00 Euronext
Range: 79.02 / 79.02

ALLIANZ EUR OBL 2

74.82
-0.36% -0.27
25. 18:00:00 Euronext
Range: 74.82 / 74.82

ALLIANZ PAFC EQ 5

92.68
0.32% 0.30
25. 18:00:00 Euronext
Range: 92.68 / 92.68

ALLIANZ SELECT 3

107.45
0.21% 0.22
25. 18:00:00 Euronext
Range: 107.45 / 107.45

ALLIANZ WRLD EQ 10

53.61
0.21% 0.11
25. 18:00:00 Euronext
Range: 53.61 / 53.61

Altice NV

8.0350
-5.53% -0.4700
21. 11:18:29 Bats
Range: 7.8200 / 8.2450

Altice NV

7.8950
-7.28% -0.6200
21. 11:29:55 Euronext
Range: 7.8200 / 8.2400

Altice SA

8.0520
-5.38% -0.4580
21. 11:18:49 Bats
Range: 7.8240 / 8.2320

Altice SA

7.9020
-7.25% -0.6180
21. 11:29:58 Euronext
Range: 7.8240 / 8.2420

Alumexx N.V.

1.4950
-8.84% -0.1450
08. 11:45:31 Bats
Range: 1.4950 / 1.5000

Alumexx N.V.

1.6750
2.76% 0.0450
21. 09:13:28 Euronext
Range: 1.5600 / 1.6900

AMG Advanced Metallurgical Group NV

51.65
2.68% 1.35
21. 11:17:33 Bats
Range: 50.50 / 51.70

AMG Advanced Metallurgical Group NV

51.65
2.58% 1.30
21. 11:29:49 Euronext
Range: 50.40 / 51.75

Amsterdam Commodities NV

23.15
0.22% 0.05
21. 10:57:42 Bats
Range: 23.10 / 23.15

Amsterdam Commodities NV

23.20
0.43% 0.10
21. 11:29:52 Euronext
Range: 23.00 / 23.20

And International Publishers NV

8.8495
-1.39% -0.1245
27. 03:28:48 Bats
Range: 8.8495 / 8.8495

And International Publishers NV

4.2000
3.96% 0.1600
21. 09:41:05 Euronext
Range: 4.1000 / 4.2000

AP ALTERNAT ASSETS

0.1200
-7.69% -0.0100
21. 11:03:27 Euronext
Range: 0.1200 / 0.1300

APERAM SA

41.25
-0.27% -0.11
21. 11:18:22 Bats
Range: 41.17 / 41.56

APERAM SA

41.23
-0.27% -0.11
21. 11:29:55 Euronext
Range: 41.14 / 41.56
Share on