Markets
All stocks

ABN AMRO Group NV

22.88
2.10% 0.47
19. 06:00:24 Bats
Range: 22.61 / 23.02

ABN AMRO Group NV

22.83
1.65% 0.37
19. 05:46:06 Euronext
Range: 22.54 / 23.02

Accell Group

19.04
0.21% 0.04
19. 05:53:19 Bats
Range: 19.00 / 19.04

Accell Group

19.02
0.11% 0.02
19. 05:41:23 Euronext
Range: 19.00 / 19.08

Accsys Technologies PLC

1.1700
1.30% 0.0150
09. 04:37:18 Bats
Range: 1.1650 / 1.1700

Accsys Technologies PLC

1.1900
-0.42% -0.0050
19. 05:10:52 Euronext
Range: 1.1800 / 1.1950

ACTIAM VIA EUROPA

27.70
0.11% 0.03
19. 04:00:19 Euronext
Range: 27.70 / 27.70

ACTIAM VIA N-AMER

34.70
-0.37% -0.13
19. 04:00:19 Euronext
Range: 34.70 / 34.70

ACTIAM VIA PACIFIC

29.46
-0.24% -0.07
19. 04:00:19 Euronext
Range: 29.46 / 29.46

ACTIAM VIA WERELD

31.89
-0.34% -0.11
19. 04:00:19 Euronext
Range: 31.89 / 31.89

ADD VALUE FUND

45.77
-0.95% -0.44
19. 04:00:20 Euronext
Range: 45.77 / 45.77

Adyen NV

499.00
-2.10% -10.70
19. 05:58:42 Bats
Range: 489.05 / 510.00

Adyen NV

498.85
-1.70% -8.65
19. 05:45:24 Euronext
Range: 489.00 / 519.90

Aegon NV

5.3380
0.41% 0.0220
19. 06:01:06 Bats
Range: 5.2980 / 5.3420

Aegon NV

5.3300
0.57% 0.0300
19. 05:46:11 Euronext
Range: 5.2980 / 5.3400

AFC Ajax NV

14.20
0.00% 0.00
15. 10:44:55 Bats
Range: 14.20 / 14.20

AFC Ajax NV

14.45
0.35% 0.05
19. 05:00:25 Euronext
Range: 14.25 / 14.50

AFRIKA FONDS-G

85.78
0.20% 0.17
19. 05:00:25 Euronext
Range: 85.78 / 85.78

Akzo Nobel NV

74.06
-0.08% -0.06
19. 05:59:45 Bats
Range: 74.00 / 74.72

Akzo Nobel NV

74.12
-0.03% -0.02
19. 05:44:20 Euronext
Range: 74.00 / 74.72

ALFEN

15.00
0.00% 0.00
19. 05:04:31 Euronext
Range: 14.93 / 15.10

ALLIANZ AMR EQ 1

28.38
-0.98% -0.28
19. 04:00:19 Euronext
Range: 28.38 / 28.38

ALLIANZ ERP EQ 11

74.76
-0.07% -0.05
19. 04:00:20 Euronext
Range: 74.76 / 74.76

ALLIANZ EUR OBL 2

72.63
-0.07% -0.05
19. 04:00:19 Euronext
Range: 72.63 / 72.63

ALLIANZ PAFC EQ 5

86.41
0.08% 0.07
19. 04:00:20 Euronext
Range: 86.41 / 86.41

ALLIANZ SELECT 3

103.23
-0.02% -0.02
19. 04:00:19 Euronext
Range: 103.23 / 103.23

ALLIANZ WRLD EQ 10

57.00
0.30% 0.17
19. 04:00:20 Euronext
Range: 57.00 / 57.00

Altice NV

2.0620
-2.37% -0.0500
19. 05:04:13 Bats
Range: 2.0620 / 2.1120

Altice NV

2.0680
-2.54% -0.0540
19. 05:46:01 Euronext
Range: 2.0600 / 2.1360

Altice SA

2.0580
-2.42% -0.0510
19. 06:00:44 Bats
Range: 2.0480 / 2.1310

Altice SA

2.0550
-2.70% -0.0570
19. 05:45:54 Euronext
Range: 2.0470 / 2.1320

Alumexx N.V.

1.4950
-8.84% -0.1450
08. 11:45:31 Bats
Range: 1.4950 / 1.5000

Alumexx N.V.

0.5500
10.00% 0.0500
19. 05:30:11 Euronext
Range: 0.5000 / 0.5500

AMG Advanced Metallurgical Group NV

40.60
-1.26% -0.52
19. 06:00:51 Bats
Range: 40.10 / 41.30

AMG Advanced Metallurgical Group NV

40.20
-2.05% -0.84
19. 05:46:10 Euronext
Range: 40.08 / 41.30

Amsterdam Commodities NV

18.40
-0.22% -0.04
19. 05:04:36 Bats
Range: 18.40 / 18.40

Amsterdam Commodities NV

18.30
-0.54% -0.10
19. 05:13:26 Euronext
Range: 18.30 / 18.46

And International Publishers NV

3.3700
-8.42% -0.3100
26. 07:24:52 Bats
Range: 3.3700 / 3.3700

And International Publishers NV

2.6500
0.00% 0.0000
16. 10:32:47 Euronext
Range: 2.6500 / 2.6800

AP ALTERNAT ASSETS

0.1300
0.00% 0.0000
16. 11:02:01 Euronext
Range: 0.1200 / 0.1300
Share on,