Markets
All stocks

Aalberts NV

46.10
1.10% 0.50
07. 11:17:29 Cboe
Range: 45.82 / 46.20

ABN AMRO Bank NV

15.91
1.60% 0.25
07. 11:18:50 Cboe
Range: 15.61 / 15.99

Accsys Technologies PLC

0.6650
2.15% 0.0140
02. 04:00:43 Cboe
Range: 0.6650 / 0.6650

Acomo NV

17.44
-0.57% -0.10
07. 11:18:02 Cboe
Range: 17.42 / 17.62

Adyen NV

1215.40
3.39% 39.90
07. 11:18:55 Cboe
Range: 1188.80 / 1221.00

Aegon Ltd

6.0680
0.90% 0.0540
07. 11:18:55 Cboe
Range: 6.0200 / 6.1150

AFC Ajax NV

10.35
0.49% 0.05
07. 08:36:13 Cboe
Range: 10.30 / 10.35

Akzo Nobel NV

64.28
1.84% 1.16
07. 11:18:19 Cboe
Range: 63.24 / 64.76

Alfen N.V.

39.95
0.47% 0.19
07. 11:17:01 Cboe
Range: 39.55 / 40.63

Allfunds Group Plc

5.9650
0.85% 0.0500
07. 11:17:01 Cboe
Range: 5.9150 / 5.9950

AMG Critical Materials NV

23.27
2.60% 0.59
07. 11:18:37 Cboe
Range: 22.70 / 23.30

APERAM SA

26.46
0.38% 0.10
07. 11:18:58 Cboe
Range: 26.06 / 26.66

Arcadis NV

60.65
0.37% 0.23
07. 11:18:53 Cboe
Range: 60.30 / 61.00

ArcelorMittal SA

23.97
-1.96% -0.48
07. 11:18:56 Cboe
Range: 23.68 / 24.35

ASM International NV

622.40
2.98% 18.00
07. 11:18:57 Cboe
Range: 601.80 / 622.80

ASML Holding NV

854.20
0.90% 7.60
07. 11:18:56 Cboe
Range: 843.50 / 859.70

ASR Nederland NV

47.80
1.25% 0.59
07. 11:18:46 Cboe
Range: 47.19 / 48.16

Avantium N.V.

2.7150
2.45% 0.0650
07. 11:12:04 Cboe
Range: 2.7150 / 2.7200

Azerion Group N.V.

1.7500
2.34% 0.0400
06. 04:12:50 Cboe
Range: 1.7200 / 1.7500

B&S Group Sarl

5.1200
0.00% 0.0000
07. 11:18:49 Cboe
Range: 5.1100 / 5.1800

Basic-Fit NV

21.42
1.32% 0.28
07. 11:17:17 Cboe
Range: 21.28 / 21.80

BE Semiconductor Industries NV

127.95
0.99% 1.25
07. 11:18:35 Cboe
Range: 126.80 / 128.45

Boussard & Gavaudan Holding Ltd/Fund

26.00
2.36% 0.60
18. 10:53:04 Cboe
Range: 26.00 / 26.00

Brunel International NV

10.94
2.24% 0.24
07. 11:18:48 Cboe
Range: 10.68 / 11.00

CM.com NV

6.4500
-0.62% -0.0400
07. 09:59:46 Cboe
Range: 6.4500 / 6.4500

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

67.00
1.21% 0.80
07. 11:18:05 Cboe
Range: 66.00 / 67.10

Corbion NV

21.52
2.48% 0.52
07. 11:17:46 Cboe
Range: 21.04 / 21.52

CTP NV

16.78
1.57% 0.26
07. 11:18:36 Cboe
Range: 16.52 / 16.78

CVC Capital Partners PLC

17.20
-0.49% -0.08
07. 11:16:52 Cboe
Range: 17.12 / 17.40

DSM-Firmenich AG

105.95
2.86% 2.95
07. 11:18:43 Cboe
Range: 103.20 / 106.25

Ease2pay NV

0.5680
-8.39% -0.0520
25. 09:17:55 Cboe
Range: 0.5680 / 0.5680

Ebusco Holding NV

2.9400
-0.47% -0.0140
07. 10:36:00 Cboe
Range: 2.9400 / 3.0400

Eurocommercial Properties NV

21.80
-0.23% -0.05
07. 11:13:00 Cboe
Range: 21.75 / 22.10

EXOR NV

101.90
-1.36% -1.40
07. 11:18:51 Cboe
Range: 100.60 / 103.90

Fastned BV

23.15
-0.75% -0.18
07. 10:39:57 Cboe
Range: 23.10 / 23.28

Ferrovial SE

35.54
1.43% 0.50
07. 10:31:57 Cboe
Range: 35.54 / 35.60

Flow Traders Ltd

20.03
0.40% 0.08
07. 11:18:53 Cboe
Range: 19.99 / 20.20

ForFarmers NV

2.6500
3.52% 0.0900
07. 11:06:10 Cboe
Range: 2.5800 / 2.6600

Fugro NV

23.30
0.69% 0.16
07. 11:17:53 Cboe
Range: 23.12 / 23.42

Galapagos NV

27.28
1.26% 0.34
07. 11:18:57 Cboe
Range: 27.04 / 27.34
Share on,