Markets
All stocks

ABN AMRO Group NV

8.0920
3.69% 0.2880
10. 11:18:57 Cboe
Range: 7.6680 / 8.1020

Accell Group

20.20
-1.70% -0.35
10. 11:18:25 Cboe
Range: 20.15 / 20.58

Accsys Technologies PLC

1.0000
4.38% 0.0420
06. 07:59:07 Cboe
Range: 1.0000 / 1.0000

Adyen NV

1378.00
-1.57% -22.00
10. 11:18:28 Cboe
Range: 1367.00 / 1402.00

Aegon NV

2.7540
2.49% 0.0670
10. 11:18:28 Cboe
Range: 2.6520 / 2.7630

AFC Ajax NV

15.56
1.43% 0.22
09. 08:58:29 Cboe
Range: 15.56 / 15.56

Akzo Nobel NV

81.18
-1.02% -0.84
10. 11:18:39 Cboe
Range: 80.68 / 81.86

Alfen Beheer BV

39.85
-2.75% -1.13
10. 11:17:08 Cboe
Range: 39.15 / 41.15

Altice NV

3.5900
-0.28% -0.0100
10. 10:14:46 Cboe
Range: 3.5100 / 3.6050

Altice SA

3.5920
-0.11% -0.0040
10. 11:18:28 Cboe
Range: 3.4910 / 3.6110

Alumexx N.V.

1.4950
-8.84% -0.1450
08. 11:45:31 Cboe
Range: 1.4950 / 1.5000

AMG Advanced Metallurgical Group NV

15.82
0.35% 0.05
10. 11:12:14 Cboe
Range: 15.37 / 15.85

Amsterdam Commodities NV

19.02
0.58% 0.11
10. 10:42:16 Cboe
Range: 18.86 / 19.02

And International Publishers NV

3.3700
-8.42% -0.3100
26. 07:24:52 Cboe
Range: 3.3700 / 3.3700

APERAM SA

24.65
-1.04% -0.26
10. 11:18:32 Cboe
Range: 24.33 / 25.02

Arcadis NV

16.10
1.07% 0.17
10. 11:17:34 Cboe
Range: 15.66 / 16.16

ArcelorMittal

9.8560
2.54% 0.2440
10. 11:18:52 Cboe
Range: 9.3900 / 9.8750

ASM International NV

146.85
1.17% 1.70
10. 11:18:34 Cboe
Range: 145.30 / 149.85

ASML Holding NV

348.25
1.25% 4.30
10. 11:18:58 Cboe
Range: 346.00 / 353.10

ASR Nederland NV

29.03
3.75% 1.05
10. 11:18:47 Cboe
Range: 27.55 / 29.06

Atrium European Real Estate Ltd

2.6450
-1.49% -0.0400
08. 04:25:08 Cboe
Range: 2.6450 / 2.6450

Avantium N.V.

7.0800
-2.48% -0.1800
10. 09:51:38 Cboe
Range: 7.0400 / 7.1400

B&S Group Sarl

5.9800
-0.33% -0.0200
10. 10:43:11 Cboe
Range: 5.8100 / 6.0200

Basic-Fit NV

23.50
0.86% 0.20
10. 11:18:39 Cboe
Range: 22.85 / 23.60

BE Semiconductor Industries NV

39.75
0.59% 0.23
10. 11:18:49 Cboe
Range: 39.34 / 40.26

Beter Bed Holding NV

2.0100
-2.66% -0.0550
10. 09:01:23 Cboe
Range: 1.9700 / 2.0350

Bever Holding NV

4.2000
N/A N/A
04. 08:45:02 Cboe
Range: 4.2000 / 4.2000

Boskalis Westminster NV

17.38
-0.17% -0.03
10. 11:18:25 Cboe
Range: 17.16 / 17.44

Boussard & Gavaudan Holding Ltd

17.55
-0.28% -0.05
03. 09:52:54 Cboe
Range: 17.55 / 17.55

Brunel International NV

6.2200
1.47% 0.0900
10. 03:39:51 Cboe
Range: 6.0300 / 6.2200

Coca-cola European Partners Plc Ordinary Shares

33.60
0.60% 0.20
10. 11:17:49 Cboe
Range: 32.95 / 33.63

Corbion NV

32.00
0.63% 0.20
10. 11:14:11 Cboe
Range: 31.60 / 32.25

Ctac NV

3.2700
0.62% 0.0200
12. 03:02:34 Cboe
Range: 3.2700 / 3.2700

Curetis NV

0.2900
-9.23% -0.0295
04. 10:18:05 Cboe
Range: 0.2815 / 0.3005

DOCdata NV

0.8480
-0.47% -0.0040
29. 08:04:00 Cboe
Range: 0.8480 / 0.8480

Envipco Holding NV

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

Esperite NV

0.0274
-1.44% -0.0004
06. 04:26:16 Cboe
Range: 0.0274 / 0.0274

Eurocastle Investment Ltd

4.8000
0.00% 0.0000
01. 08:42:46 Cboe
Range: 4.8000 / 4.8000

Eurocommercial Properties NV

11.36
0.18% 0.02
10. 11:12:15 Cboe
Range: 11.12 / 11.46

Flow Traders

34.34
-0.75% -0.26
10. 11:18:14 Cboe
Range: 34.24 / 34.68
Share on,