All stocks

All stocks

24.02
0.21% 0.05
21. 11:18:40 Bats
Range: 23.97 / 24.12
24.03
0.33% 0.08
21. 11:29:54 Euronext
Range: 23.96 / 24.12
18.22
-0.33% -0.06
21. 11:14:07 Bats
Range: 18.20 / 18.38
18.20
-0.11% -0.02
21. 11:27:55 Euronext
Range: 18.20 / 18.42
0.9020
4.40% 0.0380
17. 09:48:08 Bats
Range: 0.9020 / 0.9020
0.9140
0.00% 0.0000
21. 10:43:48 Euronext
Range: 0.9100 / 0.9140
28.72
0.45% 0.13
25. 18:00:00 Euronext
Range: 28.72 / 28.72
30.68
0.13% 0.04
25. 18:00:00 Euronext
Range: 30.68 / 30.68
28.88
0.07% 0.02
25. 18:00:00 Euronext
Range: 28.88 / 28.88
29.68
0.17% 0.05
25. 18:00:00 Euronext
Range: 29.68 / 29.68
54.14
0.28% 0.15
25. 18:00:00 Euronext
Range: 54.14 / 54.14
5.8940
0.82% 0.0480
21. 11:18:28 Bats
Range: 5.8700 / 5.9280
5.8800
0.55% 0.0320
21. 11:29:56 Euronext
Range: 5.8620 / 5.9280
11.00
1.85% 0.20
03. 03:30:12 Bats
Range: 11.00 / 11.00
12.25
1.24% 0.15
21. 10:47:04 Euronext
Range: 12.00 / 12.25
96.22
-2.06% -2.02
25. 18:00:00 Euronext
Range: 96.22 / 96.22
76.64
0.52% 0.40
21. 11:18:27 Bats
Range: 76.34 / 76.78
76.70
0.60% 0.46
21. 11:29:40 Euronext
Range: 76.34 / 76.80
11.53
0.61% 0.07
21. 11:29:50 Euronext
Range: 11.50 / 11.65
25.16
0.16% 0.04
25. 18:00:00 Euronext
Range: 25.16 / 25.16
79.02
0.68% 0.53
25. 18:00:00 Euronext
Range: 79.02 / 79.02
74.82
-0.36% -0.27
25. 18:00:00 Euronext
Range: 74.82 / 74.82
92.68
0.32% 0.30
25. 18:00:00 Euronext
Range: 92.68 / 92.68
107.45
0.21% 0.22
25. 18:00:00 Euronext
Range: 107.45 / 107.45
53.61
0.21% 0.11
25. 18:00:00 Euronext
Range: 53.61 / 53.61
8.0350
-5.53% -0.4700
21. 11:18:29 Bats
Range: 7.8200 / 8.2450
7.8950
-7.28% -0.6200
21. 11:29:55 Euronext
Range: 7.8200 / 8.2400
8.0520
-5.38% -0.4580
21. 11:18:49 Bats
Range: 7.8240 / 8.2320
7.9020
-7.25% -0.6180
21. 11:29:58 Euronext
Range: 7.8240 / 8.2420
1.4950
-8.84% -0.1450
08. 11:45:31 Bats
Range: 1.4950 / 1.5000
1.6750
2.76% 0.0450
21. 09:13:28 Euronext
Range: 1.5600 / 1.6900
21. 11:17:33 Bats
Range: 50.50 / 51.70
21. 11:29:49 Euronext
Range: 50.40 / 51.75
21. 10:57:42 Bats
Range: 23.10 / 23.15
21. 11:29:52 Euronext
Range: 23.00 / 23.20
8.8495
-1.39% -0.1245
27. 03:28:48 Bats
Range: 8.8495 / 8.8495
21. 09:41:05 Euronext
Range: 4.1000 / 4.2000
0.1200
-7.69% -0.0100
21. 11:03:27 Euronext
Range: 0.1200 / 0.1300
41.25
-0.27% -0.11
21. 11:18:22 Bats
Range: 41.17 / 41.56
41.23
-0.27% -0.11
21. 11:29:55 Euronext
Range: 41.14 / 41.56
Share on