Markets
All stocks

ABN AMRO Group NV

10.44
0.79% 0.08
23. 11:18:15 Cboe
Range: 10.42 / 10.57

Accell Group

41.05
-1.85% -0.78
23. 11:18:17 Cboe
Range: 40.85 / 41.95

Accsys Technologies PLC

2.0600
2.62% 0.0525
23. 10:38:07 Cboe
Range: 1.9940 / 2.0900

Adyen NV

1912.60
-1.79% -34.80
23. 11:18:54 Cboe
Range: 1902.60 / 1974.40

Aegon NV

3.5020
-0.79% -0.0280
23. 11:18:51 Cboe
Range: 3.4880 / 3.5380

AFC Ajax NV

14.60
-4.26% -0.65
22. 10:28:33 Cboe
Range: 14.60 / 15.00

Akzo Nobel NV

107.13
-0.53% -0.58
23. 11:18:06 Cboe
Range: 106.80 / 108.00

Alfen Beheer BV

78.80
1.16% 0.90
23. 11:18:06 Cboe
Range: 78.00 / 80.25

Allfunds Group Plc

14.40
-0.94% -0.14
23. 11:18:49 Cboe
Range: 14.20 / 14.51

Altice NV

5.2900
-0.75% -0.0400
21. 10:05:20 Cboe
Range: 5.2900 / 5.3300

Alumexx N.V.

1.5150
1.34% 0.0200
15. 11:45:26 Cboe
Range: 1.5150 / 1.5150

AMG Advanced Metallurgical Group NV

28.23
1.33% 0.37
23. 11:17:07 Cboe
Range: 27.78 / 28.34

Amsterdam Commodities NV

22.60
-0.44% -0.10
23. 09:07:04 Cboe
Range: 22.55 / 22.75

APERAM SA

42.55
0.33% 0.14
23. 11:17:11 Cboe
Range: 42.23 / 42.73

Arcadis NV

35.80
-0.22% -0.08
23. 11:16:36 Cboe
Range: 35.70 / 36.12

ArcelorMittal

24.89
1.99% 0.48
23. 11:18:51 Cboe
Range: 24.60 / 25.02

ASM International NV

261.10
-0.76% -2.00
23. 11:18:57 Cboe
Range: 259.00 / 265.00

ASML Holding NV

570.40
-0.89% -5.10
23. 11:18:57 Cboe
Range: 569.00 / 586.00

ASR Nederland NV

33.10
-1.08% -0.36
23. 11:18:07 Cboe
Range: 33.10 / 33.44

Atrium European Real Estate Ltd

3.0400
-0.82% -0.0250
22. 06:47:27 Cboe
Range: 3.0400 / 3.0400

Avantium N.V.

4.7550
0.21% 0.0100
23. 10:59:52 Cboe
Range: 4.7300 / 4.8050

B&S Group Sarl

8.6700
-0.12% -0.0100
23. 08:54:18 Cboe
Range: 8.6400 / 8.6900

Basic-Fit NV

38.04
0.53% 0.20
23. 11:18:32 Cboe
Range: 37.56 / 38.16

BE Semiconductor Industries NV

68.68
-0.95% -0.66
23. 11:18:37 Cboe
Range: 68.08 / 70.31

Beter Bed Holding NV

8.2600
0.12% 0.0100
23. 11:16:15 Cboe
Range: 8.1800 / 8.3000

Bever Holding NV

4.2000
N/A N/A
04. 11:45:02 Cboe
Range: 4.2000 / 4.2000

Boskalis Westminster NV

27.74
-0.64% -0.18
23. 11:07:26 Cboe
Range: 27.70 / 28.20

Boussard & Gavaudan Holding Ltd

21.40
-1.38% -0.30
04. 07:04:32 Cboe
Range: 21.40 / 21.40

Brunel International NV

11.24
0.00% 0.00
23. 11:18:30 Cboe
Range: 11.12 / 11.30

Coca-cola European Partners Plc Ordinary Shares

51.85
-1.80% -0.95
23. 11:09:17 Cboe
Range: 51.80 / 52.75

Corbion NV

45.11
-0.70% -0.32
23. 11:14:55 Cboe
Range: 44.94 / 45.53

Ctac NV

4.6350
-0.43% -0.0200
14. 05:15:04 Cboe
Range: 4.6350 / 4.6350

DOCdata NV

3.0300
0.00% 0.0000
18. 03:41:20 Cboe
Range: 3.0300 / 3.0300

ESG Core Investments BV

9.4915
-1.50% -0.1445
16. 05:28:55 Cboe
Range: 9.4915 / 9.4915

Esperite NV

0.0366
1.39% 0.0005
11. 05:12:17 Cboe
Range: 0.0366 / 0.0366

Eurocastle Investment Ltd

7.6500
2.68% 0.2000
18. 05:58:42 Cboe
Range: 7.6500 / 7.6500

Eurocommercial Properties NV

22.41
0.58% 0.13
23. 11:17:00 Cboe
Range: 22.10 / 22.46

Fastned BV

54.20
-3.39% -1.90
23. 11:18:06 Cboe
Range: 53.95 / 56.65

Flow Traders

36.62
-0.16% -0.06
23. 11:17:39 Cboe
Range: 36.38 / 36.82

ForFarmers BV

5.0500
-0.59% -0.0300
23. 10:51:07 Cboe
Range: 5.0300 / 5.0800
Share on,