1. Home
  2. Netherlands
  3. All stocks
Markets
All stocks

All stocks

ABN AMRO Group NV

23.70
-0.21% -0.05
25. 06:41:12 Bats
Range: 23.68 / 24.04

ABN AMRO Group NV

23.74
-0.08% -0.02
25. 06:26:07 Euronext
Range: 23.70 / 24.04

Accell Group

17.22
-0.81% -0.14
25. 05:51:16 Bats
Range: 17.22 / 17.29

Accell Group

17.22
-0.81% -0.14
25. 06:09:25 Euronext
Range: 17.22 / 17.30

Accsys Technologies PLC

1.1350
3.65% 0.0400
21. 10:27:15 Bats
Range: 1.1350 / 1.1350

Accsys Technologies PLC

1.1300
1.35% 0.0150
25. 06:19:27 Euronext
Range: 1.1100 / 1.1400

ACTIAM VIA EUROPA

29.22
-0.85% -0.25
25. 04:00:26 Euronext
Range: 29.22 / 29.22

ACTIAM VIA N-AMER

35.79
-0.58% -0.21
25. 04:00:27 Euronext
Range: 35.79 / 35.79

ACTIAM VIA PACIFIC

30.99
0.26% 0.08
25. 04:00:27 Euronext
Range: 30.99 / 30.99

ACTIAM VIA WERELD

33.11
-0.63% -0.21
25. 04:00:27 Euronext
Range: 33.11 / 33.11

ADD VALUE FUND

50.52
-0.88% -0.45
25. 04:00:27 Euronext
Range: 50.52 / 50.52

Adyen NV

649.90
0.85% 5.50
25. 06:20:15 Bats
Range: 646.10 / 649.90

Adyen NV

650.00
1.17% 7.50
25. 06:25:29 Euronext
Range: 642.00 / 650.00

Aegon NV

5.7920
4.17% 0.2320
25. 06:41:08 Bats
Range: 5.6660 / 5.7920

Aegon NV

5.7760
4.00% 0.2220
25. 06:26:17 Euronext
Range: 5.6660 / 5.7880

AFC Ajax NV

12.00
-1.64% -0.20
17. 07:59:09 Bats
Range: 12.00 / 12.00

AFC Ajax NV

12.75
0.00% 0.00
25. 05:30:13 Euronext
Range: 12.65 / 12.80

AFRIKA FONDS-G

88.71
0.59% 0.52
24. 05:00:50 Euronext
Range: 88.71 / 88.71

Akzo Nobel NV

81.19
-0.31% -0.25
25. 06:40:59 Bats
Range: 81.08 / 81.79

Akzo Nobel NV

81.20
-0.12% -0.10
25. 06:25:49 Euronext
Range: 81.08 / 81.80

ALFEN

13.17
0.24% 0.03
25. 06:03:38 Euronext
Range: 13.08 / 13.18

ALLIANZ AMR EQ 1

29.28
-0.34% -0.10
25. 04:00:27 Euronext
Range: 29.28 / 29.28

ALLIANZ ERP EQ 11

79.18
-0.40% -0.32
25. 04:00:27 Euronext
Range: 79.18 / 79.18

ALLIANZ EUR OBL 2

73.18
-0.41% -0.30
25. 04:00:27 Euronext
Range: 73.18 / 73.18

ALLIANZ PAFC EQ 5

92.29
0.04% 0.04
25. 04:00:27 Euronext
Range: 92.29 / 92.29

ALLIANZ SELECT 3

107.31
-0.39% -0.42
25. 04:00:27 Euronext
Range: 107.31 / 107.31

ALLIANZ WRLD EQ 10

59.38
0.07% 0.04
25. 04:00:27 Euronext
Range: 59.38 / 59.38

Altice NV

2.2640
-0.88% -0.0200
25. 06:00:03 Bats
Range: 2.2640 / 2.2660

Altice NV

2.2660
-0.61% -0.0140
25. 06:13:59 Euronext
Range: 2.2560 / 2.2760

Altice SA

2.2690
-0.57% -0.0130
25. 06:39:53 Bats
Range: 2.2580 / 2.2850

Altice SA

2.2660
-0.70% -0.0160
25. 06:25:25 Euronext
Range: 2.2570 / 2.2850

Alumexx N.V.

1.4950
-8.84% -0.1450
08. 11:45:31 Bats
Range: 1.4950 / 1.5000

Alumexx N.V.

1.3450
1.89% 0.0250
25. 06:21:58 Euronext
Range: 1.3200 / 1.3450

AMG Advanced Metallurgical Group NV

40.36
0.70% 0.28
25. 06:40:26 Bats
Range: 39.92 / 40.54

AMG Advanced Metallurgical Group NV

40.28
0.70% 0.28
25. 06:25:42 Euronext
Range: 39.90 / 40.60

Amsterdam Commodities NV

19.32
0.21% 0.04
25. 06:34:07 Bats
Range: 19.08 / 19.34

Amsterdam Commodities NV

19.10
-1.34% -0.26
25. 06:00:49 Euronext
Range: 19.08 / 19.36

And International Publishers NV

3.3700
-8.42% -0.3100
26. 07:24:52 Bats
Range: 3.3700 / 3.3700

And International Publishers NV

2.9400
11.36% 0.3000
25. 06:21:59 Euronext
Range: 2.6000 / 2.9400

AP ALTERNAT ASSETS

0.1500
-11.76% -0.0200
21. 09:02:25 Euronext
Range: 0.1500 / 0.1600
Share on