Markets
All stocks

ABN AMRO Group NV

22.80
-0.35% -0.08
21. 06:16:36 Bats
Range: 22.69 / 22.85

ABN AMRO Group NV

22.75
-0.31% -0.07
21. 06:02:39 Euronext
Range: 22.69 / 22.87

Accell Group

18.66
-0.64% -0.12
21. 05:55:01 Bats
Range: 18.62 / 18.66

Accell Group

18.66
-0.32% -0.06
21. 05:58:06 Euronext
Range: 18.60 / 18.72

Accsys Technologies PLC

1.1900
0.85% 0.0100
10. 08:07:31 Bats
Range: 1.1900 / 1.1900

Accsys Technologies PLC

1.3500
-1.46% -0.0200
21. 06:02:29 Euronext
Range: 1.3450 / 1.3650

ACTIAM VIA EUROPA

27.65
1.80% 0.49
21. 04:00:08 Euronext
Range: 27.65 / 27.65

ACTIAM VIA N-AMER

34.20
1.39% 0.47
21. 04:00:08 Euronext
Range: 34.20 / 34.20

ACTIAM VIA PACIFIC

29.64
0.34% 0.10
21. 04:00:08 Euronext
Range: 29.64 / 29.64

ACTIAM VIA WERELD

31.55
1.35% 0.42
21. 04:00:08 Euronext
Range: 31.55 / 31.55

ADD VALUE FUND

46.41
2.38% 1.08
21. 04:00:08 Euronext
Range: 46.41 / 46.41

Adyen NV

634.30
2.47% 15.30
21. 06:13:54 Bats
Range: 623.60 / 634.80

Adyen NV

634.40
2.64% 16.30
21. 06:01:46 Euronext
Range: 621.90 / 637.00

Aegon NV

4.5500
-0.20% -0.0090
21. 06:17:01 Bats
Range: 4.5220 / 4.5700

Aegon NV

4.5530
0.15% 0.0070
21. 06:02:42 Euronext
Range: 4.5200 / 4.5700

AFC Ajax NV

14.50
0.00% 0.00
06. 06:45:27 Bats
Range: 14.50 / 14.50

AFC Ajax NV

15.20
0.00% 0.00
21. 05:49:06 Euronext
Range: 15.00 / 15.25

AFRIKA FONDS-G

88.97
0.37% 0.33
21. 05:00:16 Euronext
Range: 88.97 / 88.97

Akzo Nobel NV

73.74
2.82% 2.02
18. 11:18:57 Bats
Range: 71.98 / 74.10

Akzo Nobel NV

73.68
2.56% 1.84
18. 11:29:59 Euronext
Range: 71.96 / 74.14

ALFEN

12.90
-0.77% -0.10
21. 05:52:15 Euronext
Range: 12.90 / 13.20

ALLIANZ AMR EQ 1

27.50
1.14% 0.31
21. 04:00:08 Euronext
Range: 27.50 / 27.50

ALLIANZ ERP EQ 11

72.07
1.66% 1.18
21. 04:00:08 Euronext
Range: 72.07 / 72.07

ALLIANZ EUR OBL 2

72.97
0.00% 0.00
21. 04:00:08 Euronext
Range: 72.97 / 72.97

ALLIANZ PAFC EQ 5

84.32
0.48% 0.40
21. 04:00:08 Euronext
Range: 84.32 / 84.32

ALLIANZ SELECT 3

101.09
0.88% 0.88
21. 04:00:08 Euronext
Range: 101.09 / 101.09

ALLIANZ WRLD EQ 10

54.49
0.87% 0.47
21. 04:00:08 Euronext
Range: 54.49 / 54.49

Altice NV

1.7380
2.72% 0.0460
18. 09:07:08 Bats
Range: 1.7380 / 1.7430

Altice NV

1.7290
-0.29% -0.0050
21. 05:49:54 Euronext
Range: 1.7150 / 1.7740

Altice SA

1.7300
0.03% 0.0005
21. 06:15:55 Bats
Range: 1.7100 / 1.7335

Altice SA

1.7315
-0.29% -0.0050
21. 06:02:24 Euronext
Range: 1.7080 / 1.7345

Alumexx N.V.

1.4950
-8.84% -0.1450
08. 11:45:31 Bats
Range: 1.4950 / 1.5000

Alumexx N.V.

0.5600
1.82% 0.0100
21. 04:57:26 Euronext
Range: 0.5440 / 0.5820

AMG Advanced Metallurgical Group NV

31.62
-0.13% -0.04
21. 06:13:26 Bats
Range: 31.14 / 31.68

AMG Advanced Metallurgical Group NV

31.56
-0.19% -0.06
21. 06:02:19 Euronext
Range: 31.08 / 31.74

Amsterdam Commodities NV

18.30
-0.44% -0.08
18. 08:35:58 Bats
Range: 18.30 / 18.42

Amsterdam Commodities NV

18.44
0.77% 0.14
21. 05:06:11 Euronext
Range: 18.38 / 18.48

And International Publishers NV

3.3700
-8.42% -0.3100
26. 07:24:52 Bats
Range: 3.3700 / 3.3700

And International Publishers NV

2.5000
0.40% 0.0100
21. 05:30:41 Euronext
Range: 2.3100 / 2.5000

AP ALTERNAT ASSETS

0.1200
-7.69% -0.0100
18. 09:34:58 Euronext
Range: 0.1200 / 0.1200
Share on,