Markets
All stocks

Aalberts NV

43.51
0.46% 0.20
31. 11:00:50 Cboe
Range: 42.86 / 43.56

ABN AMRO Bank NV

14.62
-1.05% -0.15
31. 11:00:48 Cboe
Range: 14.45 / 14.80

Accsys Technologies PLC

0.7540
1.21% 0.0090
31. 09:48:09 Cboe
Range: 0.7520 / 0.7540

Acomo NV

22.20
1.37% 0.30
31. 10:44:51 Cboe
Range: 21.75 / 22.35

Adyen NV

1462.40
2.19% 31.40
31. 11:01:05 Cboe
Range: 1425.20 / 1468.20

Aegon NV

3.9690
-0.60% -0.0240
31. 11:01:14 Cboe
Range: 3.9010 / 3.9830

AFC Ajax NV

11.60
-0.43% -0.05
07. 10:12:44 Cboe
Range: 11.60 / 11.60

Akzo Nobel NV

71.86
1.99% 1.40
31. 11:01:14 Cboe
Range: 70.34 / 72.02

Alfen N.V.

73.28
-0.22% -0.16
31. 11:01:23 Cboe
Range: 71.32 / 73.66

Allfunds Group Plc

6.1000
-0.49% -0.0300
31. 11:01:01 Cboe
Range: 6.0150 / 6.1700

AMG Advanced Metallurgical Group NV

39.08
1.24% 0.48
31. 11:00:49 Cboe
Range: 38.22 / 39.20

APERAM SA

34.42
0.82% 0.28
31. 11:00:49 Cboe
Range: 34.15 / 34.51

Arcadis NV

37.50
-0.19% -0.07
31. 10:59:02 Cboe
Range: 37.44 / 37.72

ArcelorMittal SA

27.90
1.09% 0.30
31. 11:01:23 Cboe
Range: 27.46 / 27.94

ASM International NV

371.50
0.27% 1.00
31. 11:01:19 Cboe
Range: 359.60 / 372.70

ASML Holding NV

625.40
0.27% 1.70
31. 11:01:23 Cboe
Range: 615.40 / 626.00

ASR Nederland NV

36.86
0.16% 0.06
31. 11:01:20 Cboe
Range: 36.17 / 36.93

Avantium N.V.

3.5900
-2.05% -0.0750
31. 10:36:54 Cboe
Range: 3.5700 / 3.6050

Azerion Group N.V.

1.7100
2.40% 0.0400
31. 10:52:53 Cboe
Range: 1.6750 / 1.7100

B&S Group Sarl

4.0800
4.35% 0.1700
31. 11:01:01 Cboe
Range: 3.9400 / 4.0800

Basic-Fit NV

36.30
-0.60% -0.22
31. 10:59:21 Cboe
Range: 36.24 / 36.54

BE Semiconductor Industries NV

80.20
0.73% 0.58
31. 11:01:16 Cboe
Range: 78.70 / 80.38

Beter Bed Holding NV

3.0450
1.16% 0.0350
31. 06:58:07 Cboe
Range: 3.0200 / 3.0450

Boussard & Gavaudan Holding Ltd/Fund

22.20
0.00% 0.00
17. 09:21:58 Cboe
Range: 22.20 / 22.20

Brunel International NV

12.92
2.22% 0.28
31. 10:58:11 Cboe
Range: 12.56 / 12.92

Climate Transition Capital Acquisition I BV

9.7500
-1.02% -0.1000
24. 11:15:02 Cboe
Range: 9.7500 / 9.7500

CM.com NV

8.9650
-1.38% -0.1250
31. 10:56:54 Cboe
Range: 8.9250 / 9.0900

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

54.30
1.45% 0.77
31. 10:59:50 Cboe
Range: 53.50 / 54.30

Corbion NV

30.24
0.07% 0.02
31. 11:00:14 Cboe
Range: 29.88 / 30.26

CTP NV

11.90
0.76% 0.09
31. 10:59:42 Cboe
Range: 11.66 / 12.02

Ebusco Holding NV

9.4600
-3.81% -0.3750
31. 11:01:17 Cboe
Range: 9.3700 / 9.7950

ESG Core Investments BV

9.9200
0.00% 0.0000
08. 11:06:30 Cboe
Range: 9.9200 / 9.9200

Eurocommercial Properties NV

20.88
0.77% 0.16
31. 11:01:01 Cboe
Range: 20.38 / 20.94

EXOR NV

75.90
0.52% 0.39
31. 11:01:10 Cboe
Range: 75.34 / 75.96

Fastned BV

34.90
-0.57% -0.20
31. 09:41:00 Cboe
Range: 34.72 / 35.24

Flow Traders Ltd

26.74
0.45% 0.12
31. 10:50:47 Cboe
Range: 26.34 / 26.74

ForFarmers NV

3.2550
-0.15% -0.0050
31. 10:56:04 Cboe
Range: 3.2500 / 3.2600

Fugro NV

11.74
1.21% 0.14
31. 11:00:50 Cboe
Range: 11.56 / 11.74

Galapagos NV

35.42
2.40% 0.83
31. 11:01:16 Cboe
Range: 34.33 / 35.44

HAL Trust

125.40
0.48% 0.60
31. 10:20:18 Cboe
Range: 124.20 / 125.80
Share on,