Markets
All stocks

Aalberts Industries NV

32.74
-1.33% -0.44
22. 11:18:50 Bats
Range: 32.39 / 33.33

Aalberts Industries NV

32.71
-1.51% -0.50
22. 12:00:00 Euronext
Range: 32.39 / 33.33

ABN AMRO Group NV

7.3980
0.60% 0.0440
22. 11:18:43 Bats
Range: 7.1220 / 7.4180

ABN AMRO Group NV

7.4160
1.04% 0.0760
22. 12:00:00 Euronext
Range: 7.1260 / 7.4200

Accell Group

24.25
-0.21% -0.05
22. 11:16:15 Bats
Range: 23.90 / 24.55

Accell Group

24.15
-0.21% -0.05
22. 12:00:00 Euronext
Range: 23.50 / 24.60

Accsys Technologies PLC

0.9720
1.67% 0.0160
21. 10:46:53 Bats
Range: 0.9720 / 0.9720

Accsys Technologies PLC

0.9780
0.20% 0.0020
22. 12:00:00 Euronext
Range: 0.9660 / 0.9800

ACTIAM VIA EUROPA

33.18
-0.81% -0.27
21. 09:07:28 Euronext
Range: 33.18 / 33.18

ACTIAM VIA N-AMER

46.28
-0.39% -0.18
21. 09:07:28 Euronext
Range: 46.28 / 46.28

ACTIAM VIA PACIFIC

26.27
-0.53% -0.14
15. 11:04:45 Euronext
Range: 26.27 / 26.27

ACTIAM VIA WERELD

35.94
-0.69% -0.25
22. 04:00:03 Euronext
Range: 35.94 / 35.94

ADD VALUE FUND

57.98
-1.55% -0.91
22. 04:00:03 Euronext
Range: 57.98 / 57.98

Adyen NV

1565.00
-1.51% -24.00
22. 11:18:39 Bats
Range: 1557.50 / 1591.50

Adyen NV

1562.00
-1.98% -31.50
22. 12:00:00 Euronext
Range: 1557.50 / 1592.50

Aegon NV

2.4560
-0.20% -0.0050
22. 11:18:01 Bats
Range: 2.4170 / 2.4600

Aegon NV

2.4470
-0.33% -0.0080
22. 12:00:00 Euronext
Range: 2.4170 / 2.4600

AFC Ajax NV

15.14
-4.42% -0.70
22. 05:28:26 Bats
Range: 15.14 / 15.14

AFC Ajax NV

15.84
-0.38% -0.06
22. 12:00:00 Euronext
Range: 15.10 / 16.00

AFRIKA FONDS-G

65.47
0.02% 0.01
22. 05:00:10 Euronext
Range: 65.47 / 65.47

Akzo Nobel NV

86.46
-2.35% -2.08
22. 11:18:57 Bats
Range: 85.60 / 88.98

Akzo Nobel NV

86.68
-2.17% -1.92
22. 12:00:00 Euronext
Range: 85.60 / 89.00

ALFEN

59.10
-2.31% -1.40
22. 12:00:00 Euronext
Range: 58.60 / 61.60

ALLIANZ AMR EQ 1

30.64
-0.42% -0.13
18. 04:00:27 Euronext
Range: 30.64 / 30.64

ALLIANZ ERP EQ 11

75.57
-0.12% -0.09
18. 04:00:27 Euronext
Range: 75.57 / 75.57

ALLIANZ EUR OBL 2

77.93
-0.15% -0.12
18. 04:00:27 Euronext
Range: 77.93 / 77.93

ALLIANZ PAFC EQ 5

87.08
-0.57% -0.50
18. 04:00:27 Euronext
Range: 87.08 / 87.08

ALLIANZ SELECT 3

111.83
0.03% 0.03
18. 04:00:27 Euronext
Range: 111.83 / 111.83

ALLIANZ WRLD EQ 10

63.53
0.16% 0.10
18. 04:00:27 Euronext
Range: 63.53 / 63.53

Altice NV

4.2600
0.47% 0.0200
22. 11:16:41 Bats
Range: 4.2050 / 4.2600

Altice NV

4.3000
1.65% 0.0700
22. 11:35:00 Euronext
Range: 4.2050 / 4.3000

Altice SA

4.2350
0.17% 0.0070
22. 11:17:11 Bats
Range: 4.1940 / 4.2450

Altice SA

4.2400
0.26% 0.0110
22. 12:00:00 Euronext
Range: 4.1910 / 4.2450

Alumexx N.V.

1.4950
-8.84% -0.1450
08. 11:45:31 Bats
Range: 1.4950 / 1.5000

Alumexx N.V.

0.3830
-3.28% -0.0130
22. 12:00:00 Euronext
Range: 0.3820 / 0.3900

AMG Advanced Metallurgical Group NV

16.00
-1.75% -0.29
22. 11:13:11 Bats
Range: 15.72 / 16.09

AMG Advanced Metallurgical Group NV

15.97
-2.08% -0.34
22. 12:00:00 Euronext
Range: 15.71 / 16.18

Amsterdam Commodities NV

18.53
0.16% 0.03
20. 09:42:05 Bats
Range: 18.53 / 18.53

Amsterdam Commodities NV

18.32
-0.87% -0.16
22. 12:00:00 Euronext
Range: 18.16 / 18.48

And International Publishers NV

3.3700
-8.42% -0.3100
26. 07:24:52 Bats
Range: 3.3700 / 3.3700
Share on,