Markets
All stocks

Aalberts NV

33.86
0.71% 0.24
20. 11:18:25 Cboe
Range: 33.02 / 34.06

ABN AMRO Bank NV

14.62
-0.31% -0.04
20. 11:18:46 Cboe
Range: 14.48 / 14.63

Accsys Technologies PLC

0.5550
0.45% 0.0025
20. 11:10:32 Cboe
Range: 0.5500 / 0.5580

Acomo NV

17.25
-0.06% -0.01
20. 11:14:05 Cboe
Range: 17.12 / 17.26

Adyen NV

1441.00
-0.50% -7.20
20. 11:18:57 Cboe
Range: 1417.20 / 1444.60

Aegon Ltd

5.6160
0.25% 0.0140
20. 11:18:46 Cboe
Range: 5.5160 / 5.6160

AFC Ajax NV

9.8400
0.00% 0.0000
20. 08:26:47 Cboe
Range: 9.8400 / 9.8400

Akzo Nobel NV

55.84
-0.57% -0.32
20. 11:18:57 Cboe
Range: 55.28 / 56.06

Alfen N.V.

11.34
-1.63% -0.19
20. 11:18:42 Cboe
Range: 10.83 / 11.47

Allfunds Group Plc

5.1700
-1.15% -0.0600
20. 11:18:27 Cboe
Range: 5.1350 / 5.2400

AMG Critical Materials NV

13.50
0.52% 0.07
20. 11:18:21 Cboe
Range: 13.16 / 13.50

APERAM SA

25.06
-1.22% -0.31
20. 11:18:51 Cboe
Range: 24.74 / 25.36

Arcadis NV

58.80
-0.42% -0.25
20. 11:18:12 Cboe
Range: 58.03 / 58.90

ArcelorMittal SA

22.26
-0.89% -0.20
20. 11:18:50 Cboe
Range: 21.93 / 22.29

ASM International NV

564.20
1.33% 7.40
20. 11:18:59 Cboe
Range: 552.20 / 567.00

ASML Holding NV

686.10
-0.68% -4.70
20. 11:18:59 Cboe
Range: 669.25 / 686.90

ASR Nederland NV

44.48
0.02% 0.01
20. 11:18:58 Cboe
Range: 43.69 / 44.48

Avantium N.V.

1.7370
0.46% 0.0080
20. 11:12:45 Cboe
Range: 1.7130 / 1.7370

Azerion Group N.V.

1.0180
0.20% 0.0020
20. 08:09:04 Cboe
Range: 1.0095 / 1.0180

B&S Group Sarl

4.2650
0.95% 0.0400
20. 10:12:37 Cboe
Range: 4.2150 / 4.2650

Basic-Fit NV

21.48
0.56% 0.12
20. 11:18:57 Cboe
Range: 21.04 / 21.50

BE Semiconductor Industries NV

130.60
2.75% 3.50
20. 11:18:52 Cboe
Range: 126.75 / 131.88

Brunel International NV

8.7400
1.16% 0.1000
20. 11:17:55 Cboe
Range: 8.5600 / 8.7600

CM.com NV

5.5250
0.45% 0.0250
20. 04:31:24 Cboe
Range: 5.4900 / 5.5250

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

72.70
0.00% 0.00
20. 11:16:58 Cboe
Range: 71.50 / 72.70

Corbion NV

21.40
-0.09% -0.02
20. 11:16:58 Cboe
Range: 21.04 / 21.48

CTP NV

15.01
0.74% 0.11
20. 11:14:14 Cboe
Range: 14.74 / 15.02

CVC Capital Partners PLC

21.00
-1.91% -0.41
20. 11:18:59 Cboe
Range: 20.71 / 21.24

DSM-Firmenich AG

97.88
-0.14% -0.14
20. 11:18:53 Cboe
Range: 97.06 / 98.88

Ebusco Holding NV

1.1632
-2.08% -0.0247
20. 10:33:44 Cboe
Range: 1.1510 / 1.1632

Eurocommercial Properties NV

22.55
1.35% 0.30
20. 11:15:11 Cboe
Range: 22.15 / 22.55

EXOR NV

88.35
0.00% 0.00
20. 11:18:39 Cboe
Range: 87.00 / 88.35

Fastned BV

21.70
2.12% 0.45
20. 11:18:56 Cboe
Range: 21.10 / 21.70

FERROVIAL SE - ORDINARY SHARES

41.02
0.00% 0.00
16. 10:04:19 Cboe
Range: 40.70 / 41.02

Flow Traders Ltd

22.04
-2.22% -0.50
20. 11:18:21 Cboe
Range: 21.88 / 22.46

ForFarmers NV

3.4100
0.44% 0.0150
20. 11:06:02 Cboe
Range: 3.3600 / 3.4200

Fugro NV

16.28
-0.61% -0.10
20. 11:17:22 Cboe
Range: 16.05 / 16.29

Galapagos NV

25.57
0.20% 0.05
20. 11:17:55 Cboe
Range: 24.92 / 25.58

HAL Trust

113.20
1.07% 1.20
20. 11:14:55 Cboe
Range: 111.40 / 113.20

Havas NV

1.5488
5.35% 0.0786
20. 11:18:51 Cboe
Range: 1.4000 / 1.5598
Share on,