Markets
All stocks

ABN AMRO Group NV

16.44
0.18% 0.03
17. 11:18:19 Bats
Range: 16.42 / 16.63

Accell Group

26.25
-1.13% -0.30
17. 11:18:32 Bats
Range: 26.00 / 26.53

Accsys Technologies PLC

1.2350
9.29% 0.1050
30. 11:04:59 Bats
Range: 1.2350 / 1.2350

Adyen NV

779.00
0.62% 4.80
17. 11:18:22 Bats
Range: 775.60 / 782.00

Aegon NV

3.9650
0.25% 0.0100
17. 11:18:19 Bats
Range: 3.9600 / 4.0050

AFC Ajax NV

20.50
-1.91% -0.40
17. 11:13:20 Bats
Range: 20.50 / 20.70

Akzo Nobel NV

87.90
0.06% 0.05
17. 11:18:34 Bats
Range: 87.67 / 88.40

Alfen Beheer BV

23.00
-4.96% -1.20
17. 11:17:38 Bats
Range: 23.00 / 23.55

Altice NV

6.1200
1.49% 0.0900
17. 10:52:30 Bats
Range: 6.0300 / 6.1800

Altice SA

6.1120
1.39% 0.0840
17. 11:18:04 Bats
Range: 6.0120 / 6.1980

Alumexx N.V.

1.4950
-8.84% -0.1450
08. 11:45:31 Bats
Range: 1.4950 / 1.5000

AMG Advanced Metallurgical Group NV

22.34
0.95% 0.21
17. 11:17:09 Bats
Range: 21.91 / 22.37

Amsterdam Commodities NV

20.20
-1.22% -0.25
15. 09:49:08 Bats
Range: 20.20 / 20.20

And International Publishers NV

3.3700
-8.42% -0.3100
26. 07:24:52 Bats
Range: 3.3700 / 3.3700

APERAM SA

27.28
0.07% 0.02
17. 11:18:52 Bats
Range: 27.21 / 27.84

Arcadis NV

20.44
-0.29% -0.06
17. 11:12:59 Bats
Range: 20.32 / 20.60

ArcelorMittal

14.66
-0.07% -0.01
17. 11:18:37 Bats
Range: 14.64 / 15.01

ASM International NV

117.60
1.99% 2.30
17. 11:18:22 Bats
Range: 115.50 / 117.70

ASML Holding NV

270.45
0.19% 0.50
17. 11:18:56 Bats
Range: 269.30 / 272.20

ASR Nederland NV

34.85
1.19% 0.41
17. 11:18:34 Bats
Range: 34.50 / 35.00

Atrium European Real Estate Ltd

3.5500
1.14% 0.0400
17. 09:54:12 Bats
Range: 3.5500 / 3.5950

B&S Group Sarl

10.15
-0.88% -0.09
17. 10:58:20 Bats
Range: 10.10 / 10.30

Basic-Fit NV

34.30
-0.44% -0.15
17. 11:00:12 Bats
Range: 34.20 / 34.75

BE Semiconductor Industries NV

37.61
2.21% 0.81
17. 11:16:41 Bats
Range: 37.05 / 37.66

Beter Bed Holding NV

2.7800
-2.97% -0.0850
17. 11:11:55 Bats
Range: 2.7700 / 3.0300

Bever Holding NV

4.2000
N/A N/A
04. 08:45:02 Bats
Range: 4.2000 / 4.2000

BinckBank NV

6.4000
-0.16% -0.0100
20. 06:46:21 Bats
Range: 6.4000 / 6.4000

Boskalis Westminster NV

22.77
-0.72% -0.16
17. 11:16:34 Bats
Range: 22.76 / 23.00

Boussard & Gavaudan Holding Ltd

17.70
1.43% 0.25
16. 09:14:14 Bats
Range: 17.70 / 17.70

Brunel International NV

8.9200
0.22% 0.0200
17. 11:07:38 Bats
Range: 8.8800 / 8.9650

COCA-COLA EUROPEAN PARTNERS PLC ORDINARY SHARES

48.30
1.68% 0.80
17. 11:17:01 Bats
Range: 47.95 / 48.40

Corbion NV

28.86
0.14% 0.04
17. 10:59:49 Bats
Range: 28.80 / 29.00

Ctac NV

3.2700
0.62% 0.0200
12. 03:02:34 Bats
Range: 3.2700 / 3.2700

Curetis NV

0.7010
2.94% 0.0200
17. 07:46:14 Bats
Range: 0.6890 / 0.7010

DOCdata NV

1.2120
0.17% 0.0020
17. 10:29:23 Bats
Range: 1.2120 / 1.2480

Envipco Holding NV

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Esperite NV

0.0447
2.05% 0.0009
16. 04:49:03 Bats
Range: 0.0442 / 0.0447

Eurocastle Investment Ltd

7.8400
1.55% 0.1200
17. 06:53:56 Bats
Range: 7.8400 / 7.8400

Eurocommercial Properties NV

23.68
-2.79% -0.68
17. 11:14:01 Bats
Range: 23.48 / 24.04

Flow Traders

21.18
-0.47% -0.10
17. 11:18:24 Bats
Range: 20.99 / 21.24
Share on,