Markets
All stocks

ABN AMRO Group NV

9.8220
0.45% 0.0440
05. 11:18:51 Cboe
Range: 9.6180 / 9.9600

Accell Group

33.10
7.99% 2.45
05. 11:18:55 Cboe
Range: 31.35 / 34.65

Accsys Technologies PLC

1.6300
-2.40% -0.0400
23. 07:16:31 Cboe
Range: 1.6300 / 1.6700

Adyen NV

1814.00
-3.28% -61.50
05. 11:18:44 Cboe
Range: 1810.00 / 1894.50

Aegon NV

4.0700
-1.41% -0.0580
05. 11:18:50 Cboe
Range: 4.0660 / 4.1820

AFC Ajax NV

15.70
-0.44% -0.07
26. 11:07:58 Cboe
Range: 15.70 / 15.70

Akzo Nobel NV

86.48
-0.69% -0.60
05. 11:18:45 Cboe
Range: 85.88 / 87.20

Alfen Beheer BV

61.70
-4.34% -2.80
05. 11:18:46 Cboe
Range: 60.90 / 64.70

Altice NV

5.2900
-0.75% -0.0400
21. 10:05:20 Cboe
Range: 5.2900 / 5.3300

Alumexx N.V.

1.5150
1.34% 0.0200
15. 11:45:26 Cboe
Range: 1.5150 / 1.5150

AMG Advanced Metallurgical Group NV

31.72
0.16% 0.05
05. 11:18:39 Cboe
Range: 30.91 / 32.60

Amsterdam Commodities NV

20.50
0.24% 0.05
05. 10:47:00 Cboe
Range: 20.30 / 20.50

APERAM SA

34.80
-1.00% -0.35
05. 11:18:37 Cboe
Range: 34.61 / 35.26

Arcadis NV

28.10
-1.33% -0.38
05. 11:18:38 Cboe
Range: 28.00 / 28.56

ArcelorMittal

19.99
-0.48% -0.10
05. 11:18:59 Cboe
Range: 19.75 / 20.58

ASM International NV

202.20
-1.32% -2.70
05. 11:18:51 Cboe
Range: 196.60 / 209.20

ASML Holding NV

428.45
-1.64% -7.15
05. 11:18:58 Cboe
Range: 422.40 / 443.55

ASR Nederland NV

36.70
0.22% 0.08
05. 11:18:31 Cboe
Range: 35.99 / 37.02

Atrium European Real Estate Ltd

2.6250
-1.50% -0.0400
02. 10:34:59 Cboe
Range: 2.6250 / 2.6250

Avantium N.V.

5.2600
-1.50% -0.0800
05. 10:25:23 Cboe
Range: 5.2600 / 5.3600

B&S Group Sarl

7.9000
-0.63% -0.0500
05. 10:21:57 Cboe
Range: 7.8700 / 7.9400

Basic-Fit NV

33.30
-4.45% -1.55
05. 11:17:05 Cboe
Range: 33.15 / 34.50

BE Semiconductor Industries NV

56.80
-1.34% -0.77
05. 11:18:52 Cboe
Range: 55.66 / 58.88

Beter Bed Holding NV

4.9250
-1.40% -0.0700
05. 11:15:37 Cboe
Range: 4.8800 / 5.0500

Bever Holding NV

4.2000
N/A N/A
04. 11:45:02 Cboe
Range: 4.2000 / 4.2000

Boskalis Westminster NV

26.03
2.32% 0.59
05. 11:18:43 Cboe
Range: 25.26 / 27.08

Boussard & Gavaudan Holding Ltd

21.10
-0.47% -0.10
03. 06:31:09 Cboe
Range: 21.10 / 21.10

Brunel International NV

9.4600
-2.17% -0.2100
05. 11:05:36 Cboe
Range: 9.4500 / 9.6500

Coca-cola European Partners Plc Ordinary Shares

42.75
0.47% 0.20
05. 10:58:53 Cboe
Range: 42.20 / 43.15

Corbion NV

43.50
-8.03% -3.80
05. 11:17:31 Cboe
Range: 42.50 / 46.35

Ctac NV

3.2700
0.62% 0.0200
12. 11:45:54 Cboe
Range: 3.2700 / 3.2700

DOCdata NV

2.8000
-6.04% -0.1800
05. 11:06:12 Cboe
Range: 2.6400 / 2.8000

Envipco Holding NV

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

ESG Core Investments BV

9.8875
-0.50% -0.0500
05. 10:49:12 Cboe
Range: 9.8660 / 9.9800

Esperite NV

0.0436
-12.80% -0.0064
05. 05:07:05 Cboe
Range: 0.0436 / 0.0478

Eurocastle Investment Ltd

6.5200
0.00% 0.0000
11. 08:04:23 Cboe
Range: 6.5200 / 6.5200

Eurocommercial Properties NV

17.82
-1.87% -0.34
05. 11:18:50 Cboe
Range: 17.80 / 18.08

Flow Traders

34.34
1.84% 0.62
05. 11:17:24 Cboe
Range: 34.02 / 34.98

ForFarmers BV

5.6400
-1.57% -0.0900
05. 11:04:55 Cboe
Range: 5.6250 / 5.7300

Fugro NV

9.4850
4.52% 0.4100
05. 11:18:18 Cboe
Range: 8.9950 / 9.6700
Share on,