1. Home
  2. Netherlands
  3. All stocks
Markets
All stocks

All stocks

ABN AMRO Group NV

21.71
-1.05% -0.23
17. 11:18:16 Bats
Range: 21.61 / 21.89

ABN AMRO Group NV

21.70
-0.91% -0.20
17. 11:29:57 Euronext
Range: 21.61 / 21.89

Accell Group

18.24
-2.04% -0.38
17. 10:40:24 Bats
Range: 18.24 / 18.70

Accell Group

18.30
-1.61% -0.30
17. 11:28:32 Euronext
Range: 18.22 / 18.72

Accsys Technologies PLC

0.9200
0.00% 0.0000
06. 06:01:16 Bats
Range: 0.9200 / 0.9200

Accsys Technologies PLC

0.9180
-0.22% -0.0020
17. 11:02:09 Euronext
Range: 0.9000 / 0.9200

ACTIAM VIA EUROPA

29.31
-0.31% -0.09
17. 04:00:58 Euronext
Range: 29.31 / 29.31

ACTIAM VIA N-AMER

34.56
-0.46% -0.16
17. 04:00:59 Euronext
Range: 34.56 / 34.56

ACTIAM VIA PACIFIC

30.33
0.07% 0.02
17. 04:00:59 Euronext
Range: 30.33 / 30.33

ACTIAM VIA WERELD

32.33
-0.37% -0.12
17. 04:01:00 Euronext
Range: 32.33 / 32.33

ADD VALUE FUND

53.31
-0.80% -0.43
17. 04:01:07 Euronext
Range: 53.31 / 53.31

Adyen NV

554.40
-2.74% -15.60
17. 11:18:10 Bats
Range: 537.10 / 572.10

Adyen NV

558.00
-2.11% -12.00
17. 11:29:43 Euronext
Range: 535.50 / 574.90

Aegon NV

5.2820
0.61% 0.0320
17. 11:18:55 Bats
Range: 5.2220 / 5.2980

Aegon NV

5.2820
0.72% 0.0380
17. 11:29:25 Euronext
Range: 5.2220 / 5.2980

AFC Ajax NV

11.00
1.85% 0.20
03. 03:30:12 Bats
Range: 11.00 / 11.00

AFC Ajax NV

11.75
-0.84% -0.10
17. 10:35:16 Euronext
Range: 11.75 / 11.85

AFRIKA FONDS-G

100.38
1.30% 1.29
17. 05:00:40 Euronext
Range: 100.38 / 100.38

Akzo Nobel NV

74.82
0.48% 0.36
17. 11:18:59 Bats
Range: 74.06 / 75.00

Akzo Nobel NV

74.80
0.65% 0.48
17. 11:29:58 Euronext
Range: 74.06 / 75.00

ALFEN

12.83
-0.54% -0.07
17. 11:29:42 Euronext
Range: 12.76 / 12.95

ALLIANZ AMR EQ 1

28.37
-1.22% -0.35
17. 04:00:28 Euronext
Range: 28.37 / 28.37

ALLIANZ ERP EQ 11

79.02
-0.43% -0.34
17. 04:00:28 Euronext
Range: 79.02 / 79.02

ALLIANZ EUR OBL 2

74.06
-0.12% -0.09
17. 04:00:28 Euronext
Range: 74.06 / 74.06

ALLIANZ PAFC EQ 5

92.62
-0.08% -0.07
17. 04:00:28 Euronext
Range: 92.62 / 92.62

ALLIANZ SELECT 3

108.98
-0.21% -0.23
17. 04:01:01 Euronext
Range: 108.98 / 108.98

ALLIANZ WRLD EQ 10

57.33
-0.07% -0.04
17. 04:01:07 Euronext
Range: 57.33 / 57.33

Altice NV

3.0860
-1.47% -0.0460
17. 11:17:30 Bats
Range: 3.0460 / 3.1440

Altice NV

3.0800
-1.60% -0.0500
17. 11:28:34 Euronext
Range: 3.0360 / 3.1480

Altice SA

3.0950
-1.56% -0.0490
17. 11:18:42 Bats
Range: 3.0450 / 3.1550

Altice SA

3.0930
-1.62% -0.0510
17. 11:29:58 Euronext
Range: 3.0430 / 3.1550

Alumexx N.V.

1.4950
-8.84% -0.1450
08. 11:45:31 Bats
Range: 1.4950 / 1.5000

Alumexx N.V.

1.5600
0.97% 0.0150
17. 11:06:16 Euronext
Range: 1.5000 / 1.5650

AMG Advanced Metallurgical Group NV

51.05
1.39% 0.70
17. 11:17:56 Bats
Range: 49.98 / 51.15

AMG Advanced Metallurgical Group NV

51.05
1.59% 0.80
17. 11:29:54 Euronext
Range: 49.94 / 51.15

Amsterdam Commodities NV

24.30
0.62% 0.15
17. 10:57:27 Bats
Range: 24.10 / 24.40

Amsterdam Commodities NV

24.30
0.62% 0.15
17. 11:29:18 Euronext
Range: 24.10 / 24.40

And International Publishers NV

3.6800
-58.42% -5.1695
15. 04:17:24 Bats
Range: 3.6800 / 3.6800

And International Publishers NV

3.6200
9.70% 0.3200
16. 10:34:52 Euronext
Range: 3.2000 / 3.6300

AP ALTERNAT ASSETS

0.1100
0.00% 0.0000
17. 03:00:01 Euronext
Range: 0.1100 / 0.1100
Share on