Markets
All stocks

Aalberts NV

28.14
-1.33% -0.38
31. 08:18:49 Cboe
Range: 28.04 / 28.72

ABN AMRO Bank NV

25.36
-0.47% -0.12
31. 08:18:23 Cboe
Range: 25.35 / 25.73

Accsys Technologies PLC

0.7100
0.85% 0.0060
30. 07:48:00 Cboe
Range: 0.7030 / 0.7140

Acomo NV

22.45
0.56% 0.13
31. 08:18:22 Cboe
Range: 22.10 / 22.45

Adyen NV

1510.60
-1.18% -18.00
31. 08:18:49 Cboe
Range: 1509.60 / 1547.00

Aegon Ltd

6.2840
0.54% 0.0340
31. 08:18:56 Cboe
Range: 6.2260 / 6.2980

AFC Ajax NV

9.6200
0.00% 0.0000
29. 00:16:38 Cboe
Range: 9.6200 / 9.6200

Akzo Nobel NV

55.08
-2.41% -1.36
31. 08:18:38 Cboe
Range: 54.88 / 56.32

Alfen N.V.

10.84
-0.28% -0.03
31. 08:18:43 Cboe
Range: 10.70 / 10.89

Allfunds Group Plc

6.1000
-2.48% -0.1550
31. 08:16:04 Cboe
Range: 6.1000 / 6.3300

AMG Critical Materials NV

24.80
0.45% 0.11
31. 08:18:25 Cboe
Range: 23.50 / 25.38

APERAM SA

25.88
-2.63% -0.70
31. 08:18:51 Cboe
Range: 24.40 / 25.94

Arcadis NV

43.74
4.24% 1.78
31. 08:18:33 Cboe
Range: 42.82 / 45.11

ArcelorMittal SA

27.52
-2.69% -0.76
31. 08:18:52 Cboe
Range: 26.49 / 28.07

ASM International NV

427.50
-4.47% -20.00
31. 08:18:55 Cboe
Range: 427.50 / 453.10

ASML Holding NV

613.10
-2.29% -14.40
31. 08:18:59 Cboe
Range: 610.90 / 638.80

ASR Nederland NV

58.36
0.02% 0.01
31. 08:18:27 Cboe
Range: 58.22 / 58.66

Avantium N.V.

14.04
0.31% 0.04
31. 05:30:37 Cboe
Range: 14.00 / 14.19

Azerion Group N.V.

1.1950
3.46% 0.0400
30. 07:11:54 Cboe
Range: 1.1950 / 1.1950

B&S Group Sarl

5.8600
-0.34% -0.0200
31. 07:54:15 Cboe
Range: 5.8600 / 5.8800

Basic-Fit NV

24.98
1.88% 0.46
31. 08:17:46 Cboe
Range: 24.34 / 25.04

BE Semiconductor Industries NV

119.10
-2.74% -3.35
31. 08:18:38 Cboe
Range: 117.70 / 124.80

Brunel International NV

9.1400
-0.98% -0.0900
31. 08:18:38 Cboe
Range: 9.0900 / 9.2300

CM.com NV

5.2700
-0.75% -0.0400
31. 08:00:54 Cboe
Range: 5.2300 / 5.4000

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

86.00
-1.04% -0.90
31. 08:02:34 Cboe
Range: 85.95 / 86.80

Corbion NV

16.68
-5.71% -1.01
31. 08:18:39 Cboe
Range: 16.37 / 17.05

CTP NV

18.64
0.22% 0.04
31. 08:18:28 Cboe
Range: 18.52 / 18.74

CVC Capital Partners PLC

16.91
-2.48% -0.43
31. 08:18:54 Cboe
Range: 16.88 / 17.29

DSM-Firmenich AG

84.52
-0.31% -0.26
31. 08:18:54 Cboe
Range: 84.40 / 87.98

Ease2pay NV

0.3850
0.00% 0.0000
28. 07:04:48 Cboe
Range: 0.3850 / 0.3990

Ebusco Holding NV

0.3312
-3.16% -0.0108
31. 07:24:33 Cboe
Range: 0.3289 / 0.3427

Eurocommercial Properties NV

26.85
0.28% 0.08
31. 08:16:09 Cboe
Range: 26.75 / 27.00

EXOR NV

84.75
-6.04% -5.45
31. 08:18:44 Cboe
Range: 84.30 / 90.55

Fastned BV

21.10
-1.17% -0.25
31. 08:03:32 Cboe
Range: 21.05 / 22.45

Ferrari Group PLC

9.5600
2.25% 0.2100
31. 08:18:49 Cboe
Range: 9.4200 / 9.6700

FERROVIAL SE - ORDINARY SHARES

44.48
-1.18% -0.53
30. 01:02:29 Cboe
Range: 44.48 / 44.48

Flow Traders Ltd

26.06
-1.44% -0.38
31. 08:18:37 Cboe
Range: 25.86 / 27.78

ForFarmers NV

3.7950
2.08% 0.0775
31. 08:16:48 Cboe
Range: 3.7350 / 3.7950

Fugro NV

12.55
-0.48% -0.06
31. 08:17:48 Cboe
Range: 12.40 / 12.72

Galapagos NV

28.81
-0.66% -0.19
31. 08:18:20 Cboe
Range: 28.54 / 29.14
Share on,