Markets
All stocks

Aalberts NV

36.18
-1.09% -0.40
26. 10:18:02 Cboe
Range: 35.82 / 36.48

ABN AMRO Bank NV

16.48
0.41% 0.07
26. 10:17:57 Cboe
Range: 16.31 / 16.51

Accsys Technologies PLC

0.6480
-0.46% -0.0030
26. 05:21:54 Cboe
Range: 0.6480 / 0.6480

Acomo NV

17.48
1.69% 0.29
26. 09:57:21 Cboe
Range: 17.28 / 17.48

Adyen NV

1083.60
3.08% 32.40
26. 10:18:52 Cboe
Range: 1048.20 / 1089.20

Aegon Ltd

5.8600
0.98% 0.0570
26. 10:17:44 Cboe
Range: 5.8100 / 5.8740

AFC Ajax NV

10.30
0.98% 0.10
24. 07:16:48 Cboe
Range: 10.30 / 10.30

Akzo Nobel NV

56.99
0.02% 0.01
26. 10:18:39 Cboe
Range: 56.73 / 57.22

Alfen N.V.

16.33
-1.75% -0.29
26. 10:17:18 Cboe
Range: 16.27 / 16.62

Allfunds Group Plc

5.2450
-0.19% -0.0100
26. 10:18:31 Cboe
Range: 5.1900 / 5.2450

AMG Critical Materials NV

15.15
0.46% 0.07
26. 10:17:23 Cboe
Range: 15.01 / 15.27

APERAM SA

24.92
0.08% 0.02
26. 10:18:32 Cboe
Range: 24.66 / 25.32

Arcadis NV

65.95
3.05% 1.95
26. 10:18:22 Cboe
Range: 63.88 / 65.95

ArcelorMittal SA

20.75
-0.05% -0.01
26. 10:18:59 Cboe
Range: 20.56 / 20.89

ASM International NV

608.20
1.20% 7.20
26. 10:18:44 Cboe
Range: 599.60 / 615.80

ASML Holding NV

820.50
2.61% 20.90
26. 10:18:58 Cboe
Range: 796.10 / 830.60

ASR Nederland NV

46.14
1.54% 0.70
26. 10:18:56 Cboe
Range: 45.28 / 46.15

Avantium N.V.

2.4750
1.85% 0.0450
26. 10:15:25 Cboe
Range: 2.4600 / 2.4875

Azerion Group N.V.

1.5700
-1.88% -0.0300
26. 05:30:59 Cboe
Range: 1.5700 / 1.5700

B&S Group Sarl

4.7200
0.53% 0.0250
26. 10:02:11 Cboe
Range: 4.7000 / 4.7350

Basic-Fit NV

23.64
10.11% 2.17
26. 10:17:17 Cboe
Range: 22.02 / 24.08

BE Semiconductor Industries NV

123.25
2.03% 2.45
26. 10:18:58 Cboe
Range: 119.20 / 125.50

Brunel International NV

10.34
1.77% 0.18
26. 08:29:59 Cboe
Range: 10.14 / 10.38

CM.com NV

7.7500
2.11% 0.1600
26. 06:06:31 Cboe
Range: 7.6800 / 7.7500

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

67.75
0.15% 0.10
26. 10:18:50 Cboe
Range: 67.10 / 68.00

Corbion NV

20.38
0.99% 0.20
26. 10:15:55 Cboe
Range: 20.06 / 20.52

CTP NV

16.04
0.63% 0.10
26. 10:13:00 Cboe
Range: 16.00 / 16.25

CVC Capital Partners PLC

17.05
-1.30% -0.22
26. 10:18:22 Cboe
Range: 17.05 / 17.45

DSM-Firmenich AG

111.20
0.34% 0.38
26. 10:18:43 Cboe
Range: 110.05 / 111.30

Ease2pay NV

0.6460
-3.58% -0.0240
25. 03:21:45 Cboe
Range: 0.6460 / 0.6460

Ebusco Holding NV

1.3800
8.15% 0.1040
26. 10:16:33 Cboe
Range: 1.3590 / 1.4210

Eurocommercial Properties NV

22.90
0.22% 0.05
26. 10:03:41 Cboe
Range: 22.70 / 23.05

EXOR NV

93.05
0.89% 0.83
26. 10:18:32 Cboe
Range: 92.28 / 93.30

Fastned BV

17.00
0.47% 0.08
26. 09:39:13 Cboe
Range: 16.82 / 17.16

FERROVIAL SE - ORDINARY SHARES

37.90
-1.10% -0.42
26. 08:22:58 Cboe
Range: 37.90 / 37.90

Flow Traders Ltd

15.19
-20.89% -4.01
26. 10:18:50 Cboe
Range: 15.11 / 17.19

ForFarmers NV

2.9350
0.34% 0.0100
26. 10:18:31 Cboe
Range: 2.8900 / 2.9400

Fugro NV

24.48
1.92% 0.46
26. 10:18:33 Cboe
Range: 24.10 / 24.68

Galapagos NV

25.14
-0.16% -0.04
26. 10:18:12 Cboe
Range: 25.04 / 25.30

HAL Trust

114.00
1.15% 1.30
26. 10:17:42 Cboe
Range: 112.60 / 114.10
Share on,