Markets
All stocks

ABN AMRO Group NV

19.24
-0.90% -0.18
17. 16:18:42 Bats
Range: 19.14 / 19.37

ABN AMRO Group NV

19.28
-0.57% -0.11
17. 16:29:42 Euronext
Range: 19.14 / 19.36

Accell Group

24.55
-0.61% -0.15
17. 16:16:00 Bats
Range: 24.50 / 24.65

Accell Group

24.65
0.00% 0.00
17. 16:29:50 Euronext
Range: 24.45 / 24.70

Accsys Technologies PLC

1.3450
1.89% 0.0250
18. 12:05:28 Bats
Range: 1.3450 / 1.3450

Accsys Technologies PLC

1.3250
0.00% 0.0000
17. 14:56:39 Euronext
Range: 1.3100 / 1.3250

ACTIAM DEIA EUROPA

25.43
1.27% 0.32
17. 09:00:10 Euronext
Range: 25.43 / 25.43

ACTIAM DEIA N-AMER

25.46
1.19% 0.30
17. 09:00:10 Euronext
Range: 25.46 / 25.46

ACTIAM VIA EUROPA

29.29
1.31% 0.38
17. 09:00:10 Euronext
Range: 29.29 / 29.29

ACTIAM VIA N-AMER

37.61
1.13% 0.42
17. 09:00:10 Euronext
Range: 37.61 / 37.61

ACTIAM VIA PACIFIC

30.04
0.20% 0.06
17. 09:00:10 Euronext
Range: 30.04 / 30.04

ACTIAM VIA WERELD

34.01
1.07% 0.36
17. 09:00:10 Euronext
Range: 34.01 / 34.01

ADD VALUE FUND

51.48
1.26% 0.64
17. 09:00:10 Euronext
Range: 51.48 / 51.48

Adyen NV

684.20
0.32% 2.20
17. 16:18:22 Bats
Range: 670.60 / 685.00

Adyen NV

685.60
0.68% 4.60
17. 16:29:59 Euronext
Range: 670.80 / 685.60

Aegon NV

4.2810
-0.86% -0.0370
17. 16:18:21 Bats
Range: 4.2265 / 4.2900

Aegon NV

4.2870
-0.39% -0.0170
17. 16:29:36 Euronext
Range: 4.2260 / 4.2910

AFC Ajax NV

16.70
-4.57% -0.80
17. 12:25:11 Bats
Range: 16.70 / 17.15

AFC Ajax NV

17.00
-2.58% -0.45
17. 16:29:57 Euronext
Range: 16.50 / 17.55

AFRIKA FONDS-G

91.99
0.05% 0.05
17. 10:00:15 Euronext
Range: 91.99 / 91.99

Akzo Nobel NV

76.84
-0.04% -0.03
17. 16:18:45 Bats
Range: 76.31 / 76.87

Akzo Nobel NV

76.53
-0.74% -0.57
17. 16:29:59 Euronext
Range: 76.31 / 76.88

ALFEN

11.00
2.80% 0.30
17. 16:29:07 Euronext
Range: 10.80 / 11.20

ALLIANZ AMR EQ 1

29.73
1.09% 0.32
17. 09:00:10 Euronext
Range: 29.73 / 29.73

ALLIANZ ERP EQ 11

77.45
1.22% 0.93
17. 09:00:10 Euronext
Range: 77.45 / 77.45

ALLIANZ EUR OBL 2

74.87
0.13% 0.10
17. 09:00:10 Euronext
Range: 74.87 / 74.87

ALLIANZ PAFC EQ 5

86.22
0.69% 0.59
17. 09:00:10 Euronext
Range: 86.22 / 86.22

ALLIANZ SELECT 3

107.68
0.90% 0.96
17. 09:00:10 Euronext
Range: 107.68 / 107.68

ALLIANZ WRLD EQ 10

60.74
0.33% 0.20
17. 09:00:10 Euronext
Range: 60.74 / 60.74

Altice NV

2.8200
-1.40% -0.0400
17. 14:41:08 Bats
Range: 2.8050 / 2.8350

Altice NV

2.8200
-1.40% -0.0400
17. 16:29:47 Euronext
Range: 2.8000 / 2.8400

Altice SA

2.8250
-1.53% -0.0440
17. 16:18:55 Bats
Range: 2.7960 / 2.8440

Altice SA

2.8150
-2.05% -0.0590
17. 16:29:57 Euronext
Range: 2.7940 / 2.8450

Alumexx N.V.

1.4950
-8.84% -0.1450
08. 16:45:31 Bats
Range: 1.4950 / 1.5000

Alumexx N.V.

0.5840
-4.58% -0.0280
17. 15:44:19 Euronext
Range: 0.5840 / 0.5840

AMG Advanced Metallurgical Group NV

23.47
-0.13% -0.03
17. 16:17:48 Bats
Range: 23.13 / 23.57

AMG Advanced Metallurgical Group NV

23.42
-0.68% -0.16
17. 16:29:55 Euronext
Range: 23.00 / 23.59

Amsterdam Commodities NV

20.20
0.75% 0.15
17. 16:15:06 Bats
Range: 20.20 / 20.30

Amsterdam Commodities NV

20.30
-0.25% -0.05
17. 16:28:41 Euronext
Range: 20.10 / 20.45

And International Publishers NV

3.3700
-8.42% -0.3100
26. 12:24:52 Bats
Range: 3.3700 / 3.3700
Share on,