NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Netherlands Most Active Stocks
Markets

Netherlands Most Active Stocks

Koninklijke KPN NV
4.1010
-0.36% -0.0150
26. 11:17:02
Range: 4.0820 / 4.1245

Shell PLC
39.42
-0.45% -0.18
26. 11:18:59
Range: 38.91 / 39.47

Universal Music Group NV
14.64
-1.58% -0.23
26. 11:18:42
Range: 14.59 / 14.94

ING Groep NV

30.57
1.34% 0.41
26. 11:18:59
Range: 30.31 / 30.57

Pharming Group NV

1.0035
-0.15% -0.0015
26. 11:17:51
Range: 0.9984 / 1.0180

ArcelorMittal SA

64.56
3.07% 1.92
26. 11:18:50
Range: 63.18 / 65.23

Prosus NV

38.01
-0.11% -0.04
26. 11:18:52
Range: 37.81 / 38.28

Aegon Ltd

7.9540
0.66% 0.0520
26. 11:18:19
Range: 7.9520 / 8.0080

ABN AMRO Bank NV

41.36
1.15% 0.47
26. 11:18:58
Range: 40.90 / 41.50

Koninklijke Ahold Delhaize NV

30.94
-0.80% -0.25
26. 11:18:54
Range: 30.90 / 31.32

Wolters Kluwer NV

69.04
-0.66% -0.46
26. 11:18:54
Range: 67.98 / 69.43

CVC Capital Partners PLC

14.90
-1.06% -0.16
26. 11:18:55
Range: 14.87 / 15.14

Magnum Ice Cream Co NV/The

17.43
1.23% 0.21
26. 11:18:55
Range: 17.37 / 17.57

Unilever PLC

55.88
0.40% 0.22
26. 11:18:47
Range: 55.74 / 56.23

CSG NV

18.50
0.01% 0.00
26. 11:18:44
Range: 18.27 / 18.72

PostNL NV

0.8900
0.47% 0.0042
26. 11:18:57
Range: 0.8820 / 0.8915

Koninklijke Philips NV

23.16
-1.24% -0.29
26. 11:18:56
Range: 23.14 / 23.63

DSM-Firmenich AG

93.26
1.70% 1.56
26. 11:18:56
Range: 92.16 / 95.29

BE Semiconductor Industries NV

191.15
-4.04% -8.05
26. 11:18:59
Range: 190.90 / 199.05

Akzo Nobel NV

61.22
1.22% 0.74
26. 11:18:58
Range: 60.80 / 62.08
Share on,