Markets
All stocks

Bajaj Consumer Care Ltd

253.20
3.54% 8.65
03. 04:38:39 NSE India
Range: 245.05 / 259.40

BAJAJ ELECT.LTD

951.50
0.73% 6.85
03. 04:37:54 NSE India
Range: 939.05 / 953.10

BAJAJ FINANCE LIMITED

7000.10
1.71% 117.40
03. 04:38:48 NSE India
Range: 6970.45 / 7399.90

BAJAJ FINSERV LTD.

1624.40
0.55% 8.95
03. 04:38:49 NSE India
Range: 1618.85 / 1725.00

Bajaj Healthcare Limited

320.85
-0.57% -1.85
03. 04:38:11 NSE India
Range: 318.15 / 328.00

BAJAJ HINDUSTHAN SUGAR LT

35.15
-2.09% -0.75
03. 04:38:46 NSE India
Range: 34.85 / 36.80

BAJAJ HOLDINGS & INVS LTD

8205.20
1.17% 94.70
03. 04:38:46 NSE India
Range: 8130.00 / 8324.95

Bajel Projects Limited

274.00
-1.01% -2.80
03. 04:38:46 NSE India
Range: 271.00 / 288.65

BAL PHARMA LTD.

100.95
-1.85% -1.90
03. 04:13:41 NSE India
Range: 99.60 / 103.20

BALAJI AMINES LIMITED

2143.00
-1.50% -32.70
03. 04:38:48 NSE India
Range: 2140.40 / 2205.00

BALAJI TELEFILMS LIMITED.

78.90
-1.00% -0.80
03. 04:38:28 NSE India
Range: 78.30 / 83.65

BALAXI VENTURES LIMITED

596.15
-1.10% -6.65
03. 04:28:11 NSE India
Range: 593.50 / 605.10

BALKRISHNA IND. LTD

2427.10
-1.36% -33.45
03. 04:38:46 NSE India
Range: 2423.00 / 2474.00

BALKRISHNA PAPER MILLS L

29.95
4.54% 1.30
03. 04:35:54 NSE India
Range: 28.50 / 29.95

Balmer Lawrie & Co Ltd

268.20
-3.19% -8.85
03. 04:38:43 NSE India
Range: 267.05 / 278.20

Balrampur Chini Mills Ltd

389.05
-1.69% -6.70
03. 04:38:33 NSE India
Range: 387.10 / 401.90

Banaras Beads Ltd

93.90
-0.74% -0.70
03. 04:35:40 NSE India
Range: 93.05 / 94.95

BANCO PRODUCTS (I) LTD

620.70
-1.50% -9.45
03. 04:38:28 NSE India
Range: 618.50 / 635.00

Bandhan Bank Limited

187.45
-1.73% -3.30
03. 04:38:47 NSE India
Range: 187.00 / 192.55

BANG OVERSEAS LTD.

50.25
-2.80% -1.45
03. 04:30:20 NSE India
Range: 50.20 / 52.20

Bank of Baroda

275.05
-1.56% -4.35
03. 04:38:48 NSE India
Range: 274.30 / 282.50

Bank of India

148.80
-1.88% -2.85
03. 04:38:47 NSE India
Range: 148.25 / 152.50

Bank of Maharashtra

68.15
-2.36% -1.65
03. 04:38:48 NSE India
Range: 67.90 / 70.35

Banka BioLoo Limited

99.10
0.10% 0.10
03. 03:44:31 NSE India
Range: 98.00 / 100.50

BANNARI AM SPIN MILL LTD.

50.00
-3.01% -1.55
03. 04:35:12 NSE India
Range: 49.60 / 52.80

Bannari Amman Sugars Ltd

2602.00
-3.50% -94.35
03. 04:37:00 NSE India
Range: 2549.60 / 2711.30

BANSWARA SYNTEX LIMITED

154.75
4.00% 5.95
03. 04:37:19 NSE India
Range: 148.40 / 157.40

BARAK VALLEY CEM. LTD.

57.90
1.94% 1.10
03. 03:44:30 NSE India
Range: 57.80 / 57.90

Barbeque Nation Hosp. Ltd

534.40
-2.37% -13.00
03. 04:38:47 NSE India
Range: 527.60 / 550.55

BARODABNP - BBNPPGOLD

70.80
0.00% 0.00
03. 03:45:09 NSE India
Range: 70.35 / 70.80

Bartronics India Limited

24.90
1.84% 0.45
03. 04:32:26 NSE India
Range: 24.45 / 24.90

BASF India Ltd

3996.05
-0.45% -18.05
03. 04:38:10 NSE India
Range: 3950.00 / 4067.90

Basilic Fly Studio Ltd

402.95
-0.51% -2.05
03. 04:38:01 NSE India
Range: 395.00 / 417.90

Bata India Ltd

1334.85
-1.43% -19.40
03. 04:38:43 NSE India
Range: 1330.05 / 1361.40

Baweja Studios Limited

100.05
-2.63% -2.70
03. 04:26:22 NSE India
Range: 99.35 / 102.65

Bayer CropScience Ltd

5441.20
-0.04% -2.20
03. 04:37:40 NSE India
Range: 5429.30 / 5588.00

BCL Industries Limited

56.40
-0.70% -0.40
03. 04:38:47 NSE India
Range: 56.25 / 57.50

BEARDSELL LIMITED

44.65
-1.76% -0.80
03. 04:35:00 NSE India
Range: 44.00 / 46.00

BEDMUTHA INDUST LTD

197.65
-1.94% -3.90
03. 04:16:34 NSE India
Range: 197.30 / 203.80

BEML Land Assets Limited

250.30
-1.22% -3.10
03. 04:38:45 NSE India
Range: 250.05 / 255.65
Share on,