Markets
All stocks

Madhav Marbles & Granites Ltd

42.44
-6.11% -2.76
11. 04:21:45 NSE India
Range: 42.00 / 45.51

Madhucon Projects Ltd

7.0300
-5.13% -0.3800
11. 04:11:14 NSE India
Range: 7.0300 / 7.3900

Madhusudan Masala Ltd

172.65
-6.95% -12.90
11. 03:48:56 NSE India
Range: 168.10 / 183.75

Madhya Bharat Agro Products Ltd

282.00
-1.28% -3.65
11. 04:17:03 NSE India
Range: 275.80 / 288.60

Madhya Pradesh Today Media Ltd

34.80
-4.92% -1.80
11. 02:51:10 NSE India
Range: 34.80 / 36.60

Madras Fertilizers Ltd

82.61
-5.30% -4.62
11. 04:21:46 NSE India
Range: 82.00 / 87.80

MAGADH SUGAR & ENERGY LTD

524.45
-4.83% -26.60
11. 04:23:39 NSE India
Range: 504.00 / 554.00

Magnum Ventures Ltd

32.98
-8.39% -3.02
11. 04:23:39 NSE India
Range: 32.42 / 36.72

Magson Retail and Distribution Ltd

98.00
-1.85% -1.85
11. 03:48:02 NSE India
Range: 97.10 / 98.00

Mahalaxmi Fabric Mills Ltd

37.61
-5.00% -1.98
11. 03:51:06 NSE India
Range: 37.61 / 41.55

Mahalaxmi Rubtech Ltd

234.25
0.78% 1.82
11. 04:21:06 NSE India
Range: 222.50 / 244.05

Mahamaya Steel Industries Ltd

221.75
4.54% 9.63
11. 04:21:13 NSE India
Range: 214.00 / 222.72

Mahanagar Gas Ltd

1300.50
-2.30% -30.65
11. 04:23:40 NSE India
Range: 1278.55 / 1338.00

Mahanagar Telephone Nigam Ltd

50.43
-6.68% -3.61
11. 04:23:35 NSE India
Range: 49.61 / 53.74

Maharashtra Scooters Ltd

9223.60
-0.35% -32.10
11. 04:22:42 NSE India
Range: 9140.00 / 9344.90

Maharashtra Seamless Ltd

607.00
-2.15% -13.35
11. 04:23:33 NSE India
Range: 600.25 / 624.60

Maheshwari Logistics Ltd

61.92
-2.87% -1.83
11. 04:20:20 NSE India
Range: 60.52 / 63.48

Mahickra Chemicals Ltd

105.00
-4.20% -4.60
11. 04:09:29 NSE India
Range: 97.75 / 108.00

MAHINDRA & MAHINDRA LTD

3101.00
-1.16% -36.25
11. 04:23:41 NSE India
Range: 3080.00 / 3154.00

Mahindra EPC Irrigation Ltd

133.80
-3.48% -4.83
11. 04:21:35 NSE India
Range: 131.69 / 138.95

Mahindra Holidays & Resorts India Ltd

323.25
-3.94% -13.25
11. 04:23:18 NSE India
Range: 318.60 / 334.90

Mahindra Lifespace Developers Ltd

375.70
-4.52% -17.80
11. 04:23:23 NSE India
Range: 373.75 / 392.85

Mahindra Logistics Ltd

349.85
-1.56% -5.55
11. 04:23:37 NSE India
Range: 347.00 / 359.00

Maithan Alloys Ltd

929.55
-3.21% -30.80
11. 04:23:38 NSE India
Range: 913.50 / 971.65

Maitreya Medicare Ltd

299.95
-4.99% -15.75
11. 04:04:14 NSE India
Range: 299.95 / 305.90

Maks Energy Solutions India Ltd

31.75
0.00% 0.00
11. 02:25:24 NSE India
Range: 31.75 / 31.75

Mallcom (India) Ltd

1182.05
-3.73% -45.85
11. 04:23:38 NSE India
Range: 1149.95 / 1249.90

Malu Paper Mills Ltd

38.70
-1.15% -0.45
11. 04:21:33 NSE India
Range: 38.00 / 39.40

Mamata Machinery Ltd

409.45
-4.13% -17.65
11. 04:23:31 NSE India
Range: 402.25 / 423.25

Man Industries (India) Ltd

263.00
-3.72% -10.15
11. 04:23:32 NSE India
Range: 256.00 / 277.05

Man Infraconstruction Ltd

179.95
-4.58% -8.63
11. 04:23:37 NSE India
Range: 178.15 / 188.87

Manaksia Aluminium Co Ltd

25.99
-3.38% -0.91
11. 04:00:31 NSE India
Range: 25.02 / 27.63

Manaksia Coated Metals & Industries Ltd

94.66
-5.01% -4.99
11. 04:19:23 NSE India
Range: 94.66 / 99.60

Manaksia Ltd

76.99
-2.26% -1.78
11. 04:23:22 NSE India
Range: 76.52 / 79.50

Manaksia Steels Ltd

51.77
-6.69% -3.71
11. 04:23:32 NSE India
Range: 51.00 / 55.60

Manali Petrochemicals Ltd

60.10
-0.79% -0.48
11. 04:23:13 NSE India
Range: 58.90 / 60.57

Manappuram Finance Ltd

197.60
-3.48% -7.12
11. 04:23:36 NSE India
Range: 196.11 / 205.85

Manav Infra Projects Ltd

16.95
4.95% 0.80
31. 01:56:17 NSE India
Range: 16.95 / 16.95

Manba Finance Ltd

146.50
-1.60% -2.38
11. 04:23:22 NSE India
Range: 145.00 / 151.48

Mandeep Auto Industries Ltd

27.05
-3.05% -0.85
11. 03:46:12 NSE India
Range: 27.05 / 27.05
Share on,