Markets
All stocks

IND-SWIFT LIMITED

14.04
-2.64% -0.38
13. 05:59:59 NSE India
Range: 13.85 / 14.83

INDUS INFRA TRUST

109.55
0.02% 0.02
13. 05:58:26 NSE India
Range: 107.10 / 113.00

INDUS TOWERS LIMITED

326.95
0.71% 2.30
13. 05:59:58 NSE India
Range: 323.35 / 330.20

INDUSIND BANK LIMITED

672.65
-1.76% -12.05
14. 01:10:03 NSE India
Range: 667.65 / 706.90

INDUSTRIAL INV TRUST LTD

230.00
-2.87% -6.80
13. 05:59:16 NSE India
Range: 230.00 / 257.70

INFIBEAM INCORP. LIMITED

17.90
-0.94% -0.17
13. 06:00:02 NSE India
Range: 17.86 / 18.43

Infinium Pharmachem Ltd

226.00
1.12% 2.50
13. 05:59:51 NSE India
Range: 221.00 / 226.00

INFO EDGE (I) LTD

6382.65
-1.91% -124.55
13. 05:59:58 NSE India
Range: 6375.00 / 6599.95

InfoBeans Techno. Ltd.

310.70
0.63% 1.95
13. 05:59:58 NSE India
Range: 305.80 / 318.20

Infollion Research Ser L

401.10
5.00% 19.10
13. 05:59:31 NSE India
Range: 374.00 / 401.10

INFOMEDIA PRESS LIMITED

6.4900
3.02% 0.1900
13. 05:52:48 NSE India
Range: 6.1500 / 6.6100

INFOSYS LIMITED

1579.00
-0.74% -11.85
14. 01:10:03 NSE India
Range: 1570.30 / 1606.05

INGERSOLL-RAND INDIA LTD

3400.00
0.48% 16.35
13. 06:00:01 NSE India
Range: 3345.20 / 3438.65

Innomet Advanced Materi L

121.00
-9.36% -12.50
13. 05:59:24 NSE India
Range: 121.00 / 134.00

Innova Captab Limited

780.00
0.56% 4.35
13. 05:59:58 NSE India
Range: 765.50 / 798.95

Innovana Thinklabs Ltd

332.00
-1.06% -3.55
13. 05:59:07 NSE India
Range: 325.00 / 345.65

Innovative Tyre & Tube Lt

32.25
1.90% 0.60
12. 01:53:54 NSE India
Range: 32.25 / 32.25

Inox Green Energy Ser Ltd

121.45
0.83% 1.00
13. 06:00:02 NSE India
Range: 120.00 / 124.41

INOX India Limited

989.00
-0.86% -8.55
13. 06:00:02 NSE India
Range: 972.05 / 1008.85

Inox Wind Energy Limited

8598.00
0.97% 82.35
13. 05:59:55 NSE India
Range: 8410.00 / 8690.00

INOX WIND LIMITED

161.75
-1.74% -2.86
13. 06:00:00 NSE India
Range: 161.56 / 165.63

INSECTICIDES (I) LTD

593.00
0.40% 2.35
13. 05:59:54 NSE India
Range: 588.60 / 599.00

Inspire Films Limited

20.15
-6.50% -1.40
13. 05:59:11 NSE India
Range: 20.15 / 20.80

INSPIRISYS SOLUTIONS LTD

76.00
-1.97% -1.53
13. 05:59:35 NSE India
Range: 75.00 / 80.00

INTEGRA ESSENTIA LIMITED

2.4300
0.00% 0.0000
13. 05:59:59 NSE India
Range: 2.4000 / 2.5500

Integrated Perso Ser Ltd

292.90
8.48% 22.90
12. 04:59:04 NSE India
Range: 260.00 / 292.90

INTELLECT DESIGN ARENA

641.50
-2.32% -15.25
13. 06:00:02 NSE India
Range: 641.00 / 671.70

INTENSE TECHNOLOGIES LTD

94.90
-3.96% -3.91
13. 05:59:57 NSE India
Range: 94.15 / 99.84

Interarch Building Prod L

1394.00
-2.45% -35.05
13. 05:59:51 NSE India
Range: 1390.05 / 1447.40

InterGlobe Aviation Ltd

4694.50
-0.73% -34.70
13. 05:59:57 NSE India
Range: 4671.05 / 4744.55

Interiors & More Limited

298.20
-6.81% -21.80
13. 05:30:32 NSE India
Range: 298.20 / 298.20

Internatio Gemm Ins (I) L

310.20
4.99% 14.75
13. 05:59:39 NSE India
Range: 291.40 / 310.20

Intl Conveyors Limited

68.50
2.24% 1.50
13. 05:59:43 NSE India
Range: 66.95 / 69.85

INTRASOFT TECH. LTD

95.00
-0.99% -0.95
13. 05:59:55 NSE India
Range: 94.31 / 100.51

INVENTURE GRO & SEC LTD

1.4900
0.00% 0.0000
13. 05:59:57 NSE India
Range: 1.4700 / 1.5200

Inventurus Knowledge So L

1644.55
-4.85% -83.85
13. 06:00:02 NSE India
Range: 1631.00 / 1725.00

IOL CHEM AND PHARMA LTD

60.50
-2.65% -1.65
13. 06:00:00 NSE India
Range: 60.25 / 62.15

ION EXCHANGE (INDIA) LTD

458.75
-3.91% -18.65
13. 06:00:02 NSE India
Range: 451.90 / 481.70

Ipca Laboratories Ltd

1300.00
-1.21% -15.95
13. 05:59:55 NSE India
Range: 1293.65 / 1339.45

IRB INFRA DEV LTD.

42.81
-1.97% -0.86
13. 05:59:59 NSE India
Range: 42.73 / 44.10
Share on,