Markets
All stocks

ESAF Small Finance Bank L

30.12
0.30% 0.09
22. 02:59:37 NSE India
Range: 29.86 / 30.23

Esconet Technologies Ltd

165.00
-2.37% -4.00
22. 02:57:28 NSE India
Range: 161.00 / 174.75

ESCORTS INDIA LTD

3523.10
0.25% 8.70
22. 03:00:01 NSE India
Range: 3435.40 / 3526.00

Esprit Stones Limited

116.65
2.32% 2.65
22. 02:59:08 NSE India
Range: 113.80 / 116.90

Essar Shipping Ltd

33.40
-1.47% -0.50
22. 02:59:44 NSE India
Range: 32.66 / 33.80

Essen Speciality Films L

414.90
-0.26% -1.10
22. 02:59:16 NSE India
Range: 410.00 / 418.00

Ester Industries Ltd

120.25
-4.23% -5.31
22. 03:00:02 NSE India
Range: 119.61 / 124.00

ETERNAL LIMITED

229.87
-0.04% -0.10
22. 03:00:00 NSE India
Range: 227.07 / 230.84

Ethos Limited

2763.00
0.00% -0.10
22. 03:00:00 NSE India
Range: 2750.80 / 2818.00

Eureka Forbes Limited

632.50
0.73% 4.60
22. 02:59:58 NSE India
Range: 626.35 / 636.50

Euro (I) Fresh Foods Ltd

210.40
-0.79% -1.68
22. 02:59:03 NSE India
Range: 210.20 / 219.90

Euro Panel Products Ltd

156.00
-0.03% -0.05
22. 02:56:49 NSE India
Range: 153.20 / 156.10

EUROTEX INDUSTRIES LTD

13.37
-4.29% -0.60
22. 02:59:35 NSE India
Range: 13.31 / 14.15

EVEREADY INDS. IND. LTD.

315.00
-2.58% -8.35
22. 03:00:02 NSE India
Range: 310.40 / 322.70

Everest Industries Ltd

522.00
1.99% 10.20
22. 02:45:03 NSE India
Range: 522.00 / 522.00

EVEREST KANTO CYLINDERLTD

130.80
0.11% 0.15
22. 03:00:00 NSE India
Range: 128.71 / 133.80

Excel Industries Ltd

1118.00
0.19% 2.10
22. 03:00:58 NSE India
Range: 1104.70 / 1128.00

Excel Realty N Infra Ltd

0.7300
0.00% 0.0000
22. 02:59:49 NSE India
Range: 0.7100 / 0.7500

Excellent Wires N Pack L

56.95
11.12% 5.70
21. 02:59:06 NSE India
Range: 56.00 / 58.00

Exicom Tele-Systems Ltd

181.79
3.65% 6.41
22. 03:00:02 NSE India
Range: 174.47 / 182.90

Exide Industries Ltd

382.95
-0.48% -1.85
22. 03:00:03 NSE India
Range: 380.05 / 386.80

Expleo Solutions Ltd

935.80
-0.95% -8.95
22. 03:00:02 NSE India
Range: 922.70 / 942.15

Exxaro Tiles Limited

6.5900
-1.93% -0.1300
22. 03:00:01 NSE India
Range: 6.5200 / 6.7000

FACT LTD

896.75
0.35% 3.15
22. 03:00:03 NSE India
Range: 890.00 / 913.05

Fairchem Organics Limited

816.50
-0.78% -6.45
22. 02:59:41 NSE India
Range: 815.05 / 830.00

Falcon Technoproj Ind Ltd

28.50
-0.70% -0.20
21. 02:44:35 NSE India
Range: 28.50 / 28.50

Faze Three Limited

650.00
0.99% 6.40
22. 03:00:01 NSE India
Range: 634.45 / 650.00

FCS SOFTWARE SOLN. LTD.

2.6600
0.00% 0.0000
22. 03:00:01 NSE India
Range: 2.6200 / 2.6900

FDC LIMITED

462.00
-1.14% -5.35
22. 02:59:37 NSE India
Range: 457.05 / 469.90

Fedbank Financial Ser L

93.96
-0.54% -0.51
22. 02:59:55 NSE India
Range: 93.18 / 95.20

FEDERAL BANK LTD

200.84
0.01% 0.02
22. 03:00:01 NSE India
Range: 200.26 / 203.30

FEDERAL-MOGUL GOETZE (IND

353.00
1.00% 3.50
22. 02:59:04 NSE India
Range: 346.35 / 353.50

Felix Industries Ltd.

165.50
4.98% 7.85
22. 02:58:05 NSE India
Range: 153.20 / 165.50

Fiberweb India Limited

43.89
4.97% 2.08
22. 03:00:02 NSE India
Range: 41.64 / 44.45

Fidel Softech Limited

159.50
0.92% 1.45
22. 01:38:58 NSE India
Range: 159.50 / 159.50

FIEM INDUSTRIES LIMITED

1617.00
-1.22% -20.00
22. 02:59:53 NSE India
Range: 1611.00 / 1640.10

Filatex Fashions Limited

0.4700
-2.08% -0.0100
22. 03:00:00 NSE India
Range: 0.4600 / 0.4900

Filatex India Ltd

48.90
-0.95% -0.47
22. 03:00:02 NSE India
Range: 48.17 / 49.68

Fine Organic Ind. Ltd.

4586.00
-0.45% -20.90
22. 03:00:02 NSE India
Range: 4535.00 / 4652.00

FINEOTEX CHEMICAL LIMITED

235.00
1.35% 3.13
22. 03:00:00 NSE India
Range: 232.00 / 237.90
Share on,