Markets

India Most Active Stocks

IDEA CELLULAR LIMITED

7.1200
6.75% 0.4500
25. 05:00:03
Range: 6.6700 / 7.1400

HDFC Bank Ltd

1778.95
1.91% 33.35
25. 05:00:00
Range: 1765.00 / 1802.00

SUZLON ENERGY LIMITED

64.46
-1.17% -0.76
25. 05:00:01
Range: 63.75 / 67.50

YES BANK LIMITED

19.14
-0.36% -0.07
25. 05:00:01
Range: 19.07 / 19.72

Zomato Limited

272.90
3.29% 8.70
25. 05:00:00
Range: 271.17 / 284.30

Punjab National Bank

104.21
4.40% 4.39
25. 05:00:03
Range: 102.99 / 105.48

Tatasteel Rs.2.504 ppd up

143.87
0.76% 1.09
25. 05:00:00
Range: 142.91 / 146.15

Kalyan Jewellers Ind Ltd

692.95
-1.91% -13.50
25. 05:00:00
Range: 681.85 / 736.80

SAMVRDHNA MTHRSN INTL LTD

165.50
0.16% 0.27
25. 05:00:01
Range: 164.57 / 171.21

IFCI Ltd

64.60
11.38% 6.60
25. 05:00:03
Range: 62.00 / 66.66

Bharat Electronics Ltd

293.00
4.33% 12.15
25. 05:00:00
Range: 287.95 / 299.00

GTL INFRA.LTD

2.0200
0.00% 0.0000
25. 05:00:03
Range: 2.0000 / 2.0800

NHPC Ltd

82.28
3.94% 3.12
25. 05:00:00
Range: 80.83 / 83.60

IRB INFRA DEV LTD.

51.31
7.79% 3.71
25. 05:00:01
Range: 49.48 / 51.41

Canara Bank

100.90
4.01% 3.89
25. 05:00:00
Range: 99.38 / 101.42

Easy Trip Planners Ltd

33.46
4.46% 1.43
25. 05:00:01
Range: 32.60 / 33.99

JAIPRAKASH POWER VEN. LTD

16.20
-0.61% -0.10
25. 05:00:01
Range: 16.10 / 16.98

National Aluminium Co Ltd

252.00
-1.89% -4.85
25. 05:00:00
Range: 246.62 / 261.96

Adani Power Ltd

450.00
-2.27% -10.45
25. 05:00:00
Range: 441.00 / 479.50

IDFC FIRST BANK LIMITED

64.77
0.97% 0.62
25. 05:00:03
Range: 64.46 / 66.13
Share on,