Markets

India Most Active Stocks

PC Jeweller Ltd.

144.25
-1.16% -1.70
18. 06:00:00
Range: 135.20 / 162.80

Reliance Power Ltd.

8.1000
-14.29% -1.3500
18. 06:00:00
Range: 8.0500 / 9.5500

Vodafone Idea Limited

17.45
-2.79% -0.50
18. 06:00:00
Range: 16.95 / 18.15

Suzlon Energy Ltd.

7.0500
-4.08% -0.3000
18. 05:59:58
Range: 7.0000 / 7.5000

Jet Airways (India) Ltd.

165.75
-31.08% -74.75
18. 06:00:00
Range: 158.70 / 216.45

Rail Vikas Nigam

26.25
2.54% 0.65
18. 06:00:00
Range: 25.15 / 26.85

Tata Motors Ltd.

235.80
2.30% 5.30
18. 06:00:00
Range: 230.65 / 239.20

Yes Bank Ltd.

255.55
-4.09% -10.90
18. 06:00:00
Range: 254.25 / 267.90

Steel Authority of India Ltd.

57.15
-2.64% -1.55
18. 06:00:00
Range: 56.15 / 59.00

Wipro Ltd.

284.55
1.30% 3.65
18. 06:00:00
Range: 280.20 / 289.55

Dewan Housing Finance Corporation Ltd.

156.05
-8.74% -14.95
18. 06:00:00
Range: 155.70 / 172.90

Reliance Capital Ltd.

149.65
-12.82% -22.00
18. 06:00:00
Range: 149.25 / 171.90

Punjab National Bank

90.00
-3.02% -2.80
18. 06:00:00
Range: 89.70 / 92.80

Ashok Leyland Ltd.

95.85
-0.52% -0.50
18. 06:00:00
Range: 94.05 / 97.20

Adani Power Ltd.

53.85
-0.92% -0.50
18. 06:00:00
Range: 52.80 / 55.80

ICICI Bank Ltd.

403.35
-0.90% -3.65
18. 06:00:00
Range: 402.60 / 410.75

Jaiprakash Associates Ltd.

5.5000
-1.79% -0.1000
18. 05:59:58
Range: 5.3500 / 5.7500

Reliance Industries Ltd.

1386.05
3.15% 42.30
18. 06:00:00
Range: 1365.00 / 1389.60

Dish TV India Ltd.

38.05
-5.35% -2.15
18. 05:59:58
Range: 37.50 / 40.35

Reliance Infrastructure Ltd.

120.80
-8.52% -11.25
18. 06:00:00
Range: 120.00 / 132.55
Share on,