Markets

India Most Active Stocks

Vodafone Idea Limited

8.8500
2.91% 0.2500
27. 06:00:01
Range: 8.7500 / 9.0500

Oil & Natural Gas Corporation Ltd.

143.50
-5.53% -8.40
27. 06:00:00
Range: 141.10 / 155.50

Suzlon Energy Ltd.

7.7000
-1.91% -0.1500
27. 06:00:02
Range: 7.5500 / 7.9500

Yes Bank Ltd.

13.35
0.75% 0.10
27. 06:00:02
Range: 13.25 / 13.55

Steel Authority of India Ltd.

74.15
0.68% 0.50
27. 06:00:03
Range: 73.00 / 74.60

Zomato Limited

61.95
2.48% 1.50
27. 06:00:01
Range: 61.50 / 63.00

Punjab National Bank

30.40
0.50% 0.15
27. 06:00:03
Range: 30.10 / 30.75

Adani Power Ltd.

330.00
5.00% 15.70
27. 06:00:00
Range: 315.00 / 330.00

Bharat Heavy Electricals Ltd.

51.05
1.69% 0.85
27. 06:00:01
Range: 50.15 / 51.35

Bank of Baroda

98.55
0.20% 0.20
27. 06:00:01
Range: 98.15 / 99.85

Hindalco Industries Ltd.

408.35
0.12% 0.50
27. 06:00:00
Range: 406.10 / 426.95

Jaiprakash Power Ventures Ltd.

6.9500
0.72% 0.0500
27. 05:59:59
Range: 6.7500 / 7.1000

Tata Motors Ltd.

430.20
2.27% 9.55
27. 06:00:00
Range: 425.20 / 433.25

Coal India Ltd.

182.00
-0.68% -1.25
27. 06:00:01
Range: 180.50 / 188.65

Motherson Sumi Systems Ltd.

123.00
0.33% 0.40
27. 06:00:02
Range: 117.25 / 126.50

Tata Power Company Ltd.

224.70
1.47% 3.25
27. 06:00:00
Range: 222.70 / 226.80

Orient Green Power Company Ltd.

9.0500
-4.74% -0.4500
27. 05:59:58
Range: 9.0500 / 9.5000

ITC Ltd.

269.25
0.96% 2.55
27. 05:59:59
Range: 265.05 / 270.70

JSW ISPAT SPE PRO LTD

30.65
6.24% 1.80
27. 05:59:57
Range: 28.85 / 32.30

National Aluminium Company Ltd.

93.10
0.05% 0.05
27. 05:59:58
Range: 91.60 / 94.80
Share on,