Markets

India Most Active Stocks

Vodafone Idea Limited

8.9000
3.49% 0.3000
22. 06:00:00
Range: 8.4000 / 9.0000

Reliance Power Ltd.

2.8000
14.29% 0.3500
22. 06:00:01
Range: 2.4000 / 2.9000

Vedanta Ltd

104.85
3.61% 3.65
22. 06:00:00
Range: 103.30 / 107.75

Yes Bank Ltd.

12.70
-1.93% -0.25
22. 06:00:01
Range: 12.65 / 12.95

Ashok Leyland Ltd.

79.20
4.90% 3.70
22. 06:00:00
Range: 74.80 / 79.50

Tata Motors Ltd.

134.25
3.07% 4.00
22. 06:00:00
Range: 128.45 / 134.60

Steel Authority of India Ltd.

36.15
1.83% 0.65
22. 06:00:00
Range: 35.10 / 36.50

NTPC Ltd.

85.70
4.13% 3.40
22. 06:00:00
Range: 81.40 / 85.80

State Bank of India

203.60
-0.07% -0.15
22. 06:00:00
Range: 201.10 / 204.60

ICICI Bank Ltd.

413.50
-1.62% -6.80
22. 06:00:00
Range: 407.70 / 419.65

The Federal Bank Ltd.

56.60
-0.70% -0.40
22. 05:59:59
Range: 55.75 / 56.85

Axis Bank Ltd.

510.05
1.72% 8.60
22. 05:59:59
Range: 495.65 / 513.00

Bank of Baroda

42.75
0.47% 0.20
22. 06:00:01
Range: 41.85 / 43.20

Bharti Airtel Ltd.

431.00
2.86% 12.00
22. 06:00:00
Range: 418.00 / 432.30

Oil & Natural Gas Corporation Ltd.

68.90
1.62% 1.10
22. 06:00:01
Range: 67.30 / 69.10

ITC Ltd.

168.80
0.69% 1.15
22. 06:00:00
Range: 167.00 / 169.10

Power Grid Corporation of India Ltd.

164.40
0.40% 0.65
22. 05:59:59
Range: 161.20 / 165.85

Indian Oil Corporation Ltd.

78.05
2.70% 2.05
22. 06:00:00
Range: 75.50 / 78.10

Tata Steel Ltd.

411.70
1.89% 7.65
22. 06:00:00
Range: 400.10 / 413.55

Zee Entertainment Enterprises Ltd.

183.80
1.80% 3.25
22. 06:00:00
Range: 180.55 / 185.65
Share on,