NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Germany Most Active Stocks
Markets

Germany Most Active Stocks

Evonik Industries AG
19.37
7.19% 1.30
25. 11:18:59
Range: 17.87 / 20.24

Deutsche Bank AG
31.76
2.68% 0.83
25. 11:18:57
Range: 31.34 / 31.86

HelloFresh SE
2.2670
-11.41% -0.2920
25. 11:18:28
Range: 2.1540 / 2.3240

Deutsche Telekom AG

27.00
0.41% 0.11
25. 11:18:45
Range: 26.70 / 27.05

BASF SE

50.42
-3.59% -1.88
25. 11:18:59
Range: 50.09 / 52.24

Deutsche Lufthansa AG

7.6360
1.01% 0.0760
25. 11:18:12
Range: 7.6220 / 7.7580

ThyssenKrupp AG

15.36
4.67% 0.69
25. 11:18:47
Range: 14.85 / 15.43

Infineon Technologies AG

56.71
0.80% 0.45
25. 11:18:59
Range: 56.57 / 57.78

E.ON SE

17.18
-0.09% -0.02
25. 11:18:55
Range: 17.11 / 17.38

Bayer AG

50.02
1.30% 0.64
25. 11:18:59
Range: 49.16 / 50.38

Mercedes-Benz Group AG

41.28
0.10% 0.04
25. 11:18:58
Range: 41.05 / 41.58

Bayerische Motoren Werke AG

55.72
-1.31% -0.74
25. 11:18:57
Range: 55.32 / 56.86

Vonovia SE

17.17
0.47% 0.08
25. 11:18:54
Range: 17.09 / 17.47

TUI AG

6.6020
2.74% 0.1760
25. 11:18:53
Range: 6.5130 / 6.6320

Siemens Energy AG

142.60
0.35% 0.50
25. 11:18:59
Range: 142.52 / 146.74

Commerzbank AG

42.19
2.73% 1.12
25. 11:18:09
Range: 41.62 / 42.44

Aroundtown SA

1.6780
-0.94% -0.0160
25. 11:18:55
Range: 1.6690 / 1.7220

Schaeffler AG

6.6300
1.38% 0.0900
25. 11:18:54
Range: 6.5600 / 6.7400

flatexDEGIRO SE

28.90
-4.30% -1.30
25. 11:18:20
Range: 28.10 / 30.64

Siemens Healthineers AG

37.79
1.56% 0.58
25. 11:18:57
Range: 37.42 / 38.01
Share on,