Markets

Germany Most Active Stocks

Deutsche Telekom AG

15.18
-0.43% -0.06
18. 16:18:59
Range: 15.05 / 15.30

E.ON SE

8.9080
-0.65% -0.0580
18. 16:18:58
Range: 8.8500 / 8.9860

Commerzbank AG

6.2880
-1.53% -0.0980
18. 16:18:53
Range: 6.1920 / 6.4060

Telefonica Deutschland Holding AG

3.5270
-0.98% -0.0350
18. 16:18:57
Range: 3.4980 / 3.5610

Deutsche Bank AG

7.6560
-0.29% -0.0220
18. 16:18:39
Range: 7.5870 / 7.7630

Infineon Technologies AG

17.68
0.48% 0.09
18. 16:18:56
Range: 17.35 / 17.88

Deutsche Post AG

25.30
1.93% 0.48
18. 16:18:58
Range: 24.73 / 25.57

Daimler AG

47.29
-0.33% -0.16
18. 16:18:54
Range: 47.02 / 48.43

RWE AG

19.13
-1.42% -0.27
18. 16:18:59
Range: 18.96 / 19.35

Aroundtown SA

7.4200
-0.13% -0.0100
18. 16:18:37
Range: 7.3350 / 7.4475

Schaeffler AG

7.1200
0.99% 0.0700
18. 16:18:54
Range: 7.0160 / 7.2540

Bayer AG

63.47
-0.75% -0.48
18. 16:18:56
Range: 63.00 / 64.34

SAP SE

87.98
-0.83% -0.74
18. 16:18:58
Range: 87.75 / 89.12

BASF SE

59.66
0.62% 0.37
18. 16:18:54
Range: 58.89 / 60.37

Evonik Industries AG

22.07
1.47% 0.32
18. 16:18:58
Range: 21.49 / 22.21

Siemens AG

100.36
0.81% 0.81
18. 16:18:56
Range: 99.15 / 101.16

Fresenius SE & Co KGaA

41.04
-2.33% -0.98
18. 16:18:59
Range: 41.00 / 42.30

K+S AG

15.80
3.20% 0.49
18. 16:18:40
Range: 14.98 / 16.32

Bayerische Motoren Werke AG

73.61
-0.69% -0.51
18. 16:18:57
Range: 73.14 / 75.05

Deutsche Lufthansa AG

19.32
2.01% 0.38
18. 16:18:57
Range: 18.80 / 19.43
Share on,