Markets

Germany Most Active Stocks

E.ON SE

8.3000
-2.35% -0.2000
03. 10:26:07
Range: 8.2760 / 8.5740

Telefonica Deutschland Holding AG

2.1850
-0.77% -0.0170
03. 10:25:12
Range: 2.1665 / 2.2110

Infineon Technologies AG

34.21
-2.49% -0.88
03. 10:26:18
Range: 34.02 / 35.49

Deutsche Telekom AG

14.91
-0.60% -0.09
03. 10:26:07
Range: 14.85 / 15.07

Deutsche Bank AG

10.57
0.96% 0.10
03. 10:26:08
Range: 10.49 / 10.70

RWE AG

30.02
-2.09% -0.64
03. 10:26:06
Range: 29.96 / 31.11

Commerzbank AG

5.5040
0.51% 0.0280
03. 10:26:08
Range: 5.4840 / 5.6420

ThyssenKrupp AG

11.72
2.63% 0.30
03. 10:25:25
Range: 11.52 / 11.87

Daimler AG

69.11
1.23% 0.84
03. 10:26:18
Range: 68.77 / 70.17

BASF SE

70.98
1.01% 0.71
03. 10:26:18
Range: 70.51 / 71.61

Deutsche Lufthansa AG

12.70
0.55% 0.07
03. 10:26:10
Range: 12.67 / 12.86

SAP SE

102.90
-0.58% -0.60
03. 10:26:05
Range: 102.10 / 104.54

Vonovia SE

53.42
-1.07% -0.58
03. 10:26:07
Range: 53.24 / 54.84

Bayerische Motoren Werke AG

75.21
3.65% 2.65
03. 10:26:18
Range: 72.98 / 75.75

Volkswagen AG

183.52
3.75% 6.64
03. 10:26:17
Range: 181.63 / 187.85

Siemens AG

132.50
2.02% 2.62
03. 10:26:17
Range: 130.34 / 132.88

ProSiebenSat.1 Media SE

17.80
0.82% 0.15
03. 10:26:06
Range: 17.72 / 17.98

Aroundtown SA

6.1740
-2.09% -0.1320
03. 10:26:07
Range: 6.1160 / 6.3440

HelloFresh AG

59.40
-4.65% -2.90
03. 10:26:18
Range: 59.40 / 64.85

Bayer AG

51.49
-1.09% -0.57
03. 10:26:06
Range: 51.01 / 52.79
Share on,