Markets

Germany Most Active Stocks

Deutsche Bank AG

7.8840
0.45% 0.0350
30. 09:24:15
Range: 7.6860 / 7.9300

E.ON SE

8.9020
1.11% 0.0980
30. 09:23:59
Range: 8.7200 / 8.9820

Telefonica Deutschland Holding AG

2.1320
-2.25% -0.0490
30. 09:23:05
Range: 2.1020 / 2.1750

Deutsche Telekom AG

13.00
-1.25% -0.17
30. 09:22:05
Range: 12.98 / 13.13

SAP SE

92.49
-0.45% -0.42
30. 09:24:10
Range: 91.88 / 93.66

RWE AG

31.85
1.72% 0.54
30. 09:24:15
Range: 31.15 / 32.10

Infineon Technologies AG

24.06
0.86% 0.20
30. 09:23:59
Range: 23.39 / 24.15

Commerzbank AG

4.0410
0.30% 0.0120
30. 09:22:33
Range: 3.9450 / 4.0590

ThyssenKrupp AG

4.0610
1.78% 0.0710
30. 09:23:31
Range: 3.9820 / 4.0820

Bayer AG

40.27
-1.15% -0.47
30. 09:23:00
Range: 39.92 / 40.50

Daimler AG

44.52
0.85% 0.38
30. 09:24:04
Range: 43.38 / 44.64

Deutsche Lufthansa AG

7.3120
1.22% 0.0880
30. 09:22:54
Range: 7.0320 / 7.3460

Aroundtown SA

4.1010
1.13% 0.0460
30. 09:22:36
Range: 4.0150 / 4.1010

Evonik Industries AG

20.46
-1.63% -0.34
30. 09:21:35
Range: 20.43 / 20.69

Fresenius SE & Co KGaA

31.89
1.21% 0.38
30. 09:24:02
Range: 31.04 / 32.16

BASF SE

46.98
1.00% 0.46
30. 09:24:09
Range: 45.99 / 47.14

Deutsche Post AG

38.21
-0.44% -0.17
30. 09:23:59
Range: 37.92 / 38.49

Bayerische Motoren Werke AG

58.35
0.41% 0.24
30. 09:22:53
Range: 57.47 / 58.87

HelloFresh AG

46.46
-1.19% -0.56
30. 09:24:15
Range: 45.96 / 47.30

Siemens AG

100.58
0.18% 0.18
30. 09:23:16
Range: 98.55 / 101.42
Share on,