1. Home
  2. Germany
  3. Most Active
Markets

Germany Most Active Stocks

Daimler AG

57.93
-4.56% -2.77
21. 10:08:02
Range: 57.66 / 59.87

E.ON SE

9.1220
-0.91% -0.0840
21. 10:07:54
Range: 9.1040 / 9.2650

Deutsche Bank AG

9.3730
-2.40% -0.2300
21. 10:07:56
Range: 9.3300 / 9.6400

Deutsche Telekom AG

13.38
-0.93% -0.13
21. 10:07:50
Range: 13.38 / 13.54

Infineon Technologies AG

23.69
-2.59% -0.63
21. 10:07:51
Range: 23.69 / 24.45

Commerzbank AG

8.5850
-2.75% -0.2430
21. 10:07:51
Range: 8.5780 / 8.8700

Telefonica Deutschland Holding AG

3.4540
-0.40% -0.0140
21. 10:07:51
Range: 3.4300 / 3.4780

Bayerische Motoren Werke AG

81.15
-3.14% -2.63
21. 10:08:02
Range: 80.73 / 83.00

ThyssenKrupp AG

21.70
-2.03% -0.45
21. 10:07:51
Range: 21.53 / 22.32

Deutsche Post AG

29.30
-2.20% -0.66
21. 10:07:50
Range: 29.30 / 29.90

Siemens AG

115.24
-1.15% -1.34
21. 10:07:58
Range: 115.10 / 117.02

Bayer AG

96.54
-0.47% -0.46
21. 10:08:02
Range: 96.41 / 97.66

RWE AG

19.36
-1.63% -0.32
21. 10:07:51
Range: 19.36 / 19.78

Deutsche Lufthansa AG

22.60
-0.70% -0.16
21. 10:07:51
Range: 22.51 / 22.81

SAP SE

102.04
-0.53% -0.54
21. 10:07:51
Range: 101.76 / 103.28

BASF SE

83.50
-2.02% -1.72
21. 10:07:46
Range: 83.44 / 85.44

Beiersdorf AG

94.40
-5.14% -5.12
21. 10:07:57
Range: 93.88 / 100.25

Volkswagen AG

148.80
-4.02% -6.24
21. 10:07:55
Range: 148.62 / 153.98

METRO AG

7.6040
-1.93% -0.1500
21. 10:07:32
Range: 7.5180 / 7.8260

Covestro AG

72.24
-3.63% -2.72
21. 10:07:52
Range: 72.24 / 75.40
Share on