1. Home
  2. Germany
  3. Most Active
Markets

Germany Most Active Stocks

E.ON SE

9.2060
-0.46% -0.0430
20. 11:18:57
Range: 9.1230 / 9.3320

Deutsche Bank AG

9.6030
0.22% 0.0210
20. 11:18:35
Range: 9.5590 / 9.7200

Commerzbank AG

8.8280
-1.06% -0.0950
20. 11:18:50
Range: 8.8230 / 8.9970

Infineon Technologies AG

24.32
-0.04% -0.01
20. 11:18:47
Range: 24.10 / 24.64

Deutsche Telekom AG

13.51
0.07% 0.01
20. 11:18:24
Range: 13.44 / 13.58

Telefonica Deutschland Holding AG

3.4680
-0.37% -0.0130
20. 11:18:47
Range: 3.4420 / 3.5000

Daimler AG

60.70
-0.52% -0.32
20. 11:18:56
Range: 60.36 / 61.38

Deutsche Post AG

29.96
0.88% 0.26
20. 11:18:36
Range: 29.62 / 30.12

SAP SE

102.58
0.94% 0.96
20. 11:18:59
Range: 101.82 / 103.08

Deutsche Lufthansa AG

22.76
0.09% 0.02
20. 11:18:32
Range: 22.71 / 23.08

Bayer AG

97.00
0.10% 0.10
20. 11:18:59
Range: 96.46 / 97.50

RWE AG

19.68
-0.53% -0.11
20. 11:18:59
Range: 19.57 / 20.01

ThyssenKrupp AG

22.15
-1.34% -0.30
20. 11:18:18
Range: 22.10 / 22.55

Bayerische Motoren Werke AG

83.78
-0.43% -0.36
20. 11:18:58
Range: 83.39 / 84.44

Siemens AG

116.58
0.14% 0.16
20. 11:18:35
Range: 116.16 / 117.14

METRO AG

7.7540
3.66% 0.2740
20. 11:18:33
Range: 7.5540 / 7.9040

Volkswagen AG

155.04
1.99% 3.02
20. 11:18:55
Range: 152.70 / 156.20

adidas AG

188.60
-0.45% -0.85
20. 11:18:56
Range: 187.35 / 190.50

BASF SE

85.22
0.26% 0.22
20. 11:18:59
Range: 85.01 / 86.00

Delivery Hero AG

44.10
1.94% 0.84
20. 11:15:32
Range: 43.44 / 44.26
Share on