Markets

Germany Most Active Stocks

E.ON SE

9.9650
0.55% 0.0550
22. 12:18:57
Range: 9.9260 / 10.1440

Deutsche Telekom AG

15.66
-0.98% -0.15
22. 12:18:46
Range: 15.65 / 15.88

Deutsche Bank AG

7.2830
-1.99% -0.1480
22. 12:18:45
Range: 7.2550 / 7.6730

Commerzbank AG

6.8980
-1.86% -0.1310
22. 12:18:58
Range: 6.8850 / 7.2750

Infineon Technologies AG

19.21
-1.44% -0.28
22. 12:18:58
Range: 19.15 / 19.99

Daimler AG

50.64
-1.78% -0.92
22. 12:18:57
Range: 50.54 / 52.22

RWE AG

23.70
2.78% 0.64
22. 12:18:51
Range: 23.26 / 23.82

Bayer AG

59.35
-3.13% -1.92
22. 12:18:47
Range: 59.20 / 61.47

ThyssenKrupp AG

12.34
-3.93% -0.50
22. 12:18:50
Range: 12.30 / 12.92

Deutsche Lufthansa AG

19.60
-2.32% -0.47
22. 12:18:47
Range: 19.53 / 20.16

Telefonica Deutschland Holding AG

2.9590
-1.04% -0.0310
22. 12:18:30
Range: 2.9560 / 3.0130

BASF SE

65.48
-2.49% -1.67
22. 12:18:50
Range: 65.32 / 67.53

Deutsche Post AG

28.47
-1.35% -0.39
22. 12:18:49
Range: 28.45 / 29.01

Bayerische Motoren Werke AG

69.40
-2.47% -1.76
22. 12:18:50
Range: 69.18 / 71.42

Aroundtown SA

7.7600
0.52% 0.0400
22. 12:18:37
Range: 7.7100 / 7.8150

SAP SE

98.75
-1.37% -1.37
22. 12:18:49
Range: 98.62 / 100.94

Siemens AG

95.11
-3.34% -3.29
22. 12:18:53
Range: 94.91 / 98.57

Vonovia SE

46.58
0.69% 0.32
22. 12:18:57
Range: 46.06 / 46.69

Covestro AG

47.10
-0.78% -0.37
22. 12:18:52
Range: 46.86 / 48.38

K+S AG

16.13
-5.31% -0.91
22. 12:18:26
Range: 16.10 / 17.16
Share on,