Markets

Germany Most Active Stocks

Deutsche Bank AG

7.0940
-0.66% -0.0470
18. 11:18:26
Range: 7.0540 / 7.2320

Deutsche Telekom AG

15.91
0.20% 0.03
18. 11:18:54
Range: 15.78 / 15.92

Daimler AG

48.75
-1.22% -0.60
18. 11:18:46
Range: 47.89 / 49.08

Infineon Technologies AG

16.30
-1.18% -0.19
18. 11:18:57
Range: 16.12 / 16.50

Wirecard AG

110.75
-6.85% -8.15
18. 11:18:55
Range: 110.00 / 119.10

E.ON SE

8.8310
-0.14% -0.0120
18. 11:18:52
Range: 8.7540 / 8.8700

Telefonica Deutschland Holding AG

2.7370
0.18% 0.0050
18. 11:16:59
Range: 2.6990 / 2.7370

Deutsche Post AG

30.79
0.49% 0.15
18. 11:18:53
Range: 30.61 / 31.15

METRO AG

4.3670
-10.90% -0.5340
18. 11:18:47
Range: 4.3250 / 4.8000

Deutsche Lufthansa AG

15.51
-0.16% -0.03
18. 11:18:29
Range: 15.42 / 15.59

Deutsche Wohnen AG

35.56
0.71% 0.25
18. 11:18:50
Range: 35.23 / 36.04

Aroundtown SA

7.4380
-0.21% -0.0160
18. 11:17:52
Range: 7.3240 / 7.5160

Bayer AG

65.34
-1.33% -0.88
18. 11:18:56
Range: 65.31 / 66.19

Commerzbank AG

5.3130
-1.15% -0.0620
18. 11:18:26
Range: 5.2860 / 5.4100

SAP SE

116.28
0.02% 0.02
18. 11:18:24
Range: 115.40 / 117.18

Fresenius SE & Co KGaA

43.44
-2.37% -1.06
18. 11:18:37
Range: 43.10 / 44.78

ThyssenKrupp AG

12.99
0.31% 0.04
18. 11:18:32
Range: 12.68 / 13.11

BASF SE

66.53
0.21% 0.14
18. 11:18:59
Range: 65.66 / 66.57

RWE AG

27.34
0.04% 0.01
18. 11:18:58
Range: 27.16 / 27.79

Bayerische Motoren Werke AG

67.61
-0.85% -0.58
18. 11:18:59
Range: 66.88 / 68.12
Share on,