Markets

Germany Most Active Stocks

Deutsche Bank AG

11.48
1.13% 0.13
07. 11:18:54
Range: 11.33 / 11.61

E.ON SE

10.58
1.15% 0.12
07. 11:18:41
Range: 10.42 / 10.58

Infineon Technologies AG

32.47
3.52% 1.11
07. 11:18:52
Range: 31.57 / 32.47

Commerzbank AG

5.6080
-0.51% -0.0290
07. 11:18:10
Range: 5.5160 / 5.7580

Deutsche Post AG

51.16
-0.37% -0.19
07. 11:18:44
Range: 50.73 / 51.34

Deutsche Telekom AG

16.51
-0.13% -0.02
07. 11:18:38
Range: 16.49 / 16.60

Vonovia SE

51.82
0.04% 0.02
07. 11:18:51
Range: 51.11 / 51.93

Telefonica Deutschland Holding AG

2.4570
0.57% 0.0140
07. 11:18:48
Range: 2.4495 / 2.4710

RWE AG

32.16
2.75% 0.86
07. 11:18:52
Range: 31.22 / 32.21

Daimler AG

73.30
0.77% 0.56
07. 11:18:56
Range: 72.11 / 73.53

Deutsche Wohnen AG

43.18
0.09% 0.04
07. 11:18:57
Range: 42.63 / 43.39

Aroundtown SA

6.6200
0.91% 0.0600
07. 11:18:55
Range: 6.5440 / 6.6310

ProSiebenSat.1 Media SE

17.76
-3.08% -0.57
07. 11:18:51
Range: 17.36 / 18.25

Siemens Energy AG

26.22
0.85% 0.22
07. 11:18:35
Range: 26.05 / 26.61

ThyssenKrupp AG

11.38
0.55% 0.06
07. 11:17:50
Range: 11.23 / 11.50

Deutsche Lufthansa AG

11.19
2.72% 0.30
07. 11:18:42
Range: 10.91 / 11.22

adidas AG

280.60
8.42% 21.80
07. 11:18:52
Range: 275.45 / 281.60

Siemens AG

144.28
2.95% 4.14
07. 11:18:55
Range: 140.78 / 145.20

Delivery Hero AG

125.30
3.68% 4.45
07. 11:18:58
Range: 120.10 / 125.40

Bayerische Motoren Werke AG

83.64
0.30% 0.25
07. 11:18:59
Range: 82.52 / 85.08
Share on,