Markets

Germany Most Active Stocks

Deutsche Bank AG

6.7370
-0.78% -0.0530
13. 16:18:55
Range: 6.7240 / 6.9950

Deutsche Telekom AG

14.77
-0.43% -0.06
13. 16:18:41
Range: 14.76 / 14.91

Telefonica Deutschland Holding AG

2.6660
-0.63% -0.0170
13. 16:18:12
Range: 2.6540 / 2.7100

Infineon Technologies AG

21.06
1.76% 0.36
13. 16:18:47
Range: 20.88 / 21.30

Commerzbank AG

5.4790
0.57% 0.0310
13. 16:18:37
Range: 5.4650 / 5.6500

E.ON SE

9.3530
-0.03% -0.0030
13. 16:18:55
Range: 9.2960 / 9.4180

Daimler AG

50.54
1.04% 0.52
13. 16:18:47
Range: 50.36 / 51.69

Aroundtown SA

7.7880
0.57% 0.0440
13. 16:18:33
Range: 7.7540 / 7.8220

Delivery Hero AG

61.60
22.56% 11.34
13. 16:18:57
Range: 50.00 / 62.54

BASF SE

68.29
0.26% 0.18
13. 16:18:52
Range: 68.28 / 69.80

RWE AG

25.96
-1.37% -0.36
13. 16:18:47
Range: 25.85 / 26.60

Deutsche Post AG

34.61
1.05% 0.36
13. 16:18:53
Range: 34.45 / 34.82

Deutsche Lufthansa AG

16.81
1.02% 0.17
13. 16:17:57
Range: 16.78 / 17.19

Bayer AG

70.99
2.11% 1.47
13. 16:18:51
Range: 70.14 / 71.60

Bayerische Motoren Werke AG

75.92
1.27% 0.95
13. 16:18:49
Range: 75.73 / 77.04

ThyssenKrupp AG

11.69
0.26% 0.03
13. 16:18:13
Range: 11.65 / 11.97

TUI AG

11.68
4.52% 0.50
13. 16:15:21
Range: 11.61 / 12.15

SAP SE

123.88
1.31% 1.60
13. 16:18:49
Range: 122.40 / 124.54

Vonovia SE

46.07
-1.66% -0.78
13. 16:18:47
Range: 45.84 / 47.11

Siemens AG

117.58
-0.46% -0.54
13. 16:18:22
Range: 117.48 / 119.64
Share on,