Markets

Germany Most Active Stocks

Deutsche Bank AG

6.4660
1.99% 0.1260
22. 11:18:46
Range: 6.2860 / 6.5220

E.ON SE

8.1160
-0.87% -0.0710
22. 11:18:59
Range: 8.1150 / 8.2130

Deutsche Telekom AG

14.82
-0.51% -0.08
22. 11:18:57
Range: 14.78 / 14.96

Commerzbank AG

5.0260
2.15% 0.1060
22. 11:18:39
Range: 4.8585 / 5.1260

ThyssenKrupp AG

10.44
5.51% 0.55
22. 11:18:55
Range: 9.76 / 10.65

Bayer AG

67.47
0.66% 0.44
22. 11:18:56
Range: 66.81 / 67.91

Infineon Technologies AG

15.60
-0.90% -0.14
22. 11:18:41
Range: 15.44 / 15.78

RWE AG

25.32
-0.59% -0.15
22. 11:18:42
Range: 25.20 / 25.66

Telefonica Deutschland Holding AG

2.2140
0.05% 0.0010
22. 11:18:35
Range: 2.2090 / 2.2480

Daimler AG

41.91
-0.07% -0.03
22. 11:18:58
Range: 41.55 / 42.72

BASF SE

59.05
0.14% 0.08
22. 11:18:47
Range: 58.53 / 60.09

Aroundtown SA

7.3220
0.55% 0.0400
22. 11:18:46
Range: 7.2760 / 7.3340

Evotec AG

19.76
1.46% 0.29
22. 11:18:59
Range: 19.64 / 20.65

SAP SE

107.44
-1.94% -2.12
22. 11:18:57
Range: 107.38 / 109.96

Siemens AG

88.81
-0.28% -0.25
22. 11:18:41
Range: 88.58 / 89.89

Deutsche Lufthansa AG

13.25
0.68% 0.09
22. 11:18:35
Range: 13.07 / 13.41

Deutsche Post AG

29.02
-0.21% -0.06
22. 11:18:39
Range: 28.95 / 29.33

Deutsche Wohnen AG

30.17
-0.17% -0.05
22. 11:18:59
Range: 29.94 / 30.25

ProSiebenSat.1 Media SE

11.49
2.09% 0.23
22. 11:16:44
Range: 11.24 / 11.67

Vonovia SE

43.05
-1.13% -0.49
22. 11:18:33
Range: 42.95 / 43.55
Share on,