1. Home
  2. Germany
  3. Most Active
Markets

Germany Most Active Stocks

Deutsche Telekom AG

14.57
1.25% 0.18
18. 03:21:23
Range: 14.46 / 14.62

SAP SE

96.32
-4.29% -4.32
18. 03:21:29
Range: 96.15 / 97.98

Infineon Technologies AG

18.57
-2.47% -0.47
18. 03:21:34
Range: 18.53 / 19.05

Deutsche Bank AG

9.9440
1.59% 0.1560
18. 03:21:35
Range: 9.8240 / 9.9530

E.ON SE

8.5460
0.65% 0.0550
18. 03:19:55
Range: 8.5050 / 8.5940

HeidelbergCement AG

58.40
-6.95% -4.36
18. 03:21:35
Range: 57.90 / 59.00

Bayer AG

78.50
1.15% 0.89
18. 03:21:19
Range: 77.87 / 78.97

Duerr AG

30.14
-1.12% -0.34
18. 03:21:09
Range: 28.99 / 31.16

Deutsche Lufthansa AG

19.06
0.77% 0.15
18. 03:21:07
Range: 18.75 / 19.07

Telefonica Deutschland Holding AG

3.7740
2.11% 0.0780
18. 03:20:55
Range: 3.6990 / 3.7745

Fresenius SE & Co KGaA

63.20
0.16% 0.10
18. 03:21:33
Range: 62.68 / 63.82

RWE AG

17.72
1.03% 0.18
18. 03:21:26
Range: 17.56 / 17.79

Commerzbank AG

8.8280
1.16% 0.1010
18. 03:21:25
Range: 8.7450 / 8.8440

Aroundtown SA

7.4200
0.34% 0.0250
18. 03:21:12
Range: 7.3850 / 7.4650

Covestro AG

60.32
-1.18% -0.72
18. 03:21:12
Range: 60.22 / 61.08

Siemens AG

102.62
0.41% 0.42
18. 03:21:34
Range: 102.36 / 102.78

BASF SE

68.89
-0.07% -0.05
18. 03:21:35
Range: 68.72 / 69.05

Daimler AG

53.15
0.61% 0.32
18. 03:21:33
Range: 52.82 / 53.17

Bayerische Motoren Werke AG

75.90
0.96% 0.72
18. 03:21:20
Range: 75.31 / 75.93

ProSiebenSat.1 Media SE

21.44
1.56% 0.33
18. 03:21:25
Range: 21.11 / 21.47
Share on