Markets

Germany Most Active Stocks

Deutsche Bank AG

8.8180
-0.15% -0.0130
13. 04:56:57
Range: 8.7620 / 9.0970

Infineon Technologies AG

22.99
2.19% 0.49
13. 04:57:04
Range: 22.81 / 23.12

Commerzbank AG

4.5400
-0.24% -0.0110
13. 04:55:46
Range: 4.5210 / 4.7170

ThyssenKrupp AG

6.7900
4.43% 0.2880
13. 04:56:19
Range: 6.6500 / 6.8820

Deutsche Telekom AG

15.03
0.87% 0.13
13. 04:57:10
Range: 15.03 / 15.17

E.ON SE

10.11
0.95% 0.10
13. 04:56:05
Range: 10.08 / 10.19

BASF SE

50.91
1.78% 0.89
13. 04:56:24
Range: 50.67 / 51.42

HelloFresh AG

50.05
-3.56% -1.85
13. 04:56:28
Range: 47.36 / 51.10

Daimler AG

36.93
0.34% 0.13
13. 04:56:53
Range: 36.80 / 37.72

Wirecard AG

2.4700
3.78% 0.0900
13. 04:57:12
Range: 2.3500 / 2.6500

Deutsche Lufthansa AG

8.7460
1.98% 0.1700
13. 04:55:06
Range: 8.5760 / 8.8920

Bayer AG

64.31
1.15% 0.73
13. 04:57:06
Range: 64.12 / 64.75

Telefonica Deutschland Holding AG

2.5130
0.08% 0.0020
13. 04:54:09
Range: 2.4870 / 2.5270

SAP SE

136.58
1.34% 1.80
13. 04:57:18
Range: 135.80 / 137.38

RWE AG

32.18
0.03% 0.01
13. 04:56:14
Range: 32.13 / 32.61

Evonik Industries AG

24.67
3.96% 0.94
13. 04:57:22
Range: 24.27 / 24.69

Siemens AG

108.44
0.39% 0.42
13. 04:57:14
Range: 108.10 / 109.56

HeidelbergCement AG

50.74
2.67% 1.32
13. 04:56:53
Range: 50.32 / 51.08

Fresenius Medical Care AG & Co KGaA

74.00
-0.46% -0.34
13. 04:57:15
Range: 73.98 / 75.14

Bayerische Motoren Werke AG

58.89
0.48% 0.28
13. 04:57:06
Range: 58.77 / 59.91
Share on,