Markets

Germany Most Active Stocks

Deutsche Bank AG

10.19
-0.51% -0.05
14. 11:18:56
Range: 10.18 / 10.36

Commerzbank AG

6.5460
2.01% 0.1290
14. 11:18:50
Range: 6.3830 / 6.6690

Deutsche Telekom AG

15.61
0.37% 0.06
14. 11:18:58
Range: 15.54 / 15.69

Infineon Technologies AG

22.58
-1.00% -0.23
14. 11:18:55
Range: 22.46 / 23.07

E.ON SE

11.12
1.18% 0.13
14. 11:18:59
Range: 10.97 / 11.13

Telefonica Deutschland Holding AG

2.5840
0.12% 0.0030
14. 11:17:48
Range: 2.5770 / 2.6100

Aroundtown SA

8.7380
1.89% 0.1620
14. 11:18:56
Range: 8.5940 / 8.7700

Deutsche Lufthansa AG

15.22
0.03% 0.00
14. 11:18:53
Range: 15.20 / 15.43

ThyssenKrupp AG

11.19
0.18% 0.02
14. 11:18:35
Range: 11.17 / 11.45

BASF SE

62.61
-0.14% -0.09
14. 11:18:56
Range: 62.55 / 63.20

Daimler AG

43.10
-0.24% -0.10
14. 11:18:53
Range: 43.04 / 44.01

RWE AG

33.35
1.31% 0.43
14. 11:18:56
Range: 33.06 / 33.84

Evonik Industries AG

27.18
2.41% 0.64
14. 11:18:12
Range: 26.58 / 27.40

RIB Software AG

28.98
-0.07% -0.02
14. 11:18:04
Range: 28.98 / 29.20

Bayer AG

77.34
0.34% 0.26
14. 11:18:58
Range: 76.58 / 78.12

Fresenius SE & Co KGaA

48.61
-0.18% -0.09
14. 11:18:58
Range: 48.55 / 49.13

Godewind Immobilien AG

6.4100
14.87% 0.8300
14. 11:18:19
Range: 6.3700 / 6.4100

Bayerische Motoren Werke AG

65.97
-0.96% -0.64
14. 11:18:56
Range: 65.79 / 67.15

Siemens AG

106.50
-0.49% -0.52
14. 11:18:56
Range: 106.48 / 107.69

Deutsche Post AG

33.25
-0.42% -0.14
14. 11:18:59
Range: 33.22 / 33.59
Share on,