1. Home
  2. Germany
  3. Most Active
Markets

Germany Most Active Stocks

Deutsche Bank AG

9.8060
-2.27% -0.2280
15. 07:25:21
Range: 9.8050 / 10.2040

E.ON SE

9.3750
-0.20% -0.0190
15. 07:25:43
Range: 9.3580 / 9.4640

Deutsche Telekom AG

13.98
-0.75% -0.11
15. 07:25:02
Range: 13.93 / 14.16

Commerzbank AG

8.1850
-1.87% -0.1560
15. 07:24:43
Range: 8.1800 / 8.4480

Bayer AG

80.95
-3.20% -2.68
15. 07:25:25
Range: 80.88 / 83.72

RWE AG

21.29
-1.66% -0.36
15. 07:24:41
Range: 21.27 / 21.76

ThyssenKrupp AG

19.57
-3.29% -0.66
15. 07:25:41
Range: 19.49 / 20.30

Daimler AG

55.51
-1.87% -1.06
15. 07:25:43
Range: 55.47 / 56.92

Deutsche Lufthansa AG

22.97
-0.30% -0.07
15. 07:25:31
Range: 22.96 / 23.34

Infineon Technologies AG

21.72
-0.91% -0.20
15. 07:25:05
Range: 21.72 / 22.14

K+S AG

19.36
-3.30% -0.66
15. 07:24:58
Range: 19.18 / 20.02

Telefonica Deutschland Holding AG

3.5900
-0.97% -0.0350
15. 07:25:30
Range: 3.5770 / 3.6410

Bayerische Motoren Werke AG

81.49
-1.33% -1.10
15. 07:25:17
Range: 81.44 / 83.14

BASF SE

78.55
-0.37% -0.29
15. 07:25:40
Range: 78.55 / 79.85

Siemens AG

110.04
-0.76% -0.84
15. 07:25:33
Range: 109.94 / 111.76

METRO AG

6.4340
1.55% 0.0980
15. 07:24:47
Range: 6.3480 / 6.5520

Deutsche Post AG

30.44
-0.81% -0.25
15. 07:24:56
Range: 30.44 / 30.86

Leoni AG

38.58
-9.73% -4.16
15. 07:25:40
Range: 38.32 / 42.70

Aareal Bank AG

36.87
0.71% 0.26
15. 07:24:46
Range: 36.75 / 38.03

Allianz SE

184.88
-0.12% -0.22
15. 07:25:32
Range: 184.86 / 186.74
Share on