Markets

France Most Active Stocks

Engie

14.90
-0.63% -0.09
17. 11:29:54
Range: 14.88 / 15.04

Natixis SA

3.9860
1.35% 0.0530
17. 11:29:59
Range: 3.9060 / 4.0350

Credit Agricole SA

11.55
-1.03% -0.12
17. 11:29:24
Range: 11.51 / 11.79

BNP Paribas SA

47.10
-0.65% -0.31
17. 11:29:57
Range: 46.74 / 48.06

TOTAL SA

46.42
-0.18% -0.09
17. 11:29:57
Range: 46.04 / 46.83

AXA SA

23.90
0.65% 0.16
17. 11:29:57
Range: 23.66 / 24.09

Vivendi SA

25.30
1.40% 0.35
17. 11:29:57
Range: 24.82 / 25.35

Orange SA

14.91
0.20% 0.03
17. 11:29:59
Range: 14.77 / 14.93

Societe Generale SA

26.16
0.40% 0.11
17. 11:29:50
Range: 25.78 / 26.62

Peugeot SA

24.10
1.52% 0.36
17. 11:29:57
Range: 23.38 / 24.23

Rexel SA

10.98
1.20% 0.13
17. 11:29:47
Range: 10.46 / 11.16

Sanofi

83.74
1.17% 0.97
17. 11:29:58
Range: 82.34 / 83.98

SES SA

17.55
0.89% 0.16
17. 11:29:45
Range: 17.08 / 17.71

Valeo SA

31.74
-1.82% -0.59
17. 11:29:46
Range: 31.33 / 32.23

STMicroelectronics NV

19.10
-1.62% -0.31
17. 11:29:44
Range: 19.08 / 19.57

Danone SA

78.56
-0.71% -0.56
17. 11:29:55
Range: 78.30 / 79.20

Cie de Saint-Gobain

37.92
0.26% 0.10
17. 11:29:55
Range: 37.48 / 38.47

Air France-KLM

10.25
-0.63% -0.06
17. 11:29:50
Range: 10.15 / 10.37

Carrefour SA

15.54
-0.26% -0.04
17. 11:29:54
Range: 15.40 / 15.62

Electricite de France SA

9.2320
-1.07% -0.1000
17. 11:29:47
Range: 9.2240 / 9.3580
Share on,