Markets

France Most Active Stocks

Engie

12.17
-2.64% -0.33
15. 11:29:50
Range: 12.06 / 12.54

AXA SA

21.76
-1.40% -0.31
15. 11:29:59
Range: 21.53 / 22.31

TOTAL SA

50.17
0.89% 0.45
15. 11:29:59
Range: 49.42 / 50.21

Orange SA

14.62
-0.68% -0.10
15. 11:29:37
Range: 14.51 / 14.81

STMicroelectronics NV

12.33
-1.00% -0.13
15. 11:29:52
Range: 12.02 / 12.42

Credit Agricole SA

11.00
-1.24% -0.14
15. 11:29:55
Range: 10.91 / 11.25

Air France-KLM

9.9940
1.34% 0.1320
15. 11:29:51
Range: 9.8700 / 10.2600

CGG SA

1.4805
-0.20% -0.0030
15. 11:29:45
Range: 1.4760 / 1.5630

Vallourec SA

3.8550
1.47% 0.0560
15. 11:29:53
Range: 3.7620 / 3.9140

Natixis SA

4.9590
-2.30% -0.1170
15. 11:29:57
Range: 4.9360 / 5.1340

BNP Paribas SA

45.53
-1.33% -0.62
15. 11:29:59
Range: 45.13 / 46.41

Carrefour SA

17.50
0.55% 0.10
15. 11:29:56
Range: 17.18 / 17.56

Groupe Eurotunnel SE

10.94
-5.24% -0.60
15. 11:29:33
Range: 10.79 / 11.56

Peugeot SA

19.74
-5.62% -1.18
15. 11:29:57
Range: 19.59 / 20.93

Societe Generale SA

33.31
-0.37% -0.13
15. 11:29:59
Range: 32.85 / 33.75

Sanofi

78.26
-1.51% -1.20
15. 11:29:59
Range: 77.47 / 80.10

Vivendi SA

21.05
-1.45% -0.31
15. 11:29:34
Range: 20.94 / 21.54

Electricite de France SA

15.00
-2.66% -0.41
15. 11:29:55
Range: 14.90 / 15.49

Suez Environnement Co

13.00
-1.10% -0.15
15. 11:29:55
Range: 12.94 / 13.33

Veolia Environnement SA

18.37
-1.08% -0.20
15. 11:29:56
Range: 18.19 / 18.75
Share on,