Markets

France Most Active Stocks

Credit Agricole SA

12.43
0.69% 0.08
18. 11:29:50
Range: 12.13 / 12.48

TOTAL SA

50.33
0.48% 0.24
18. 11:29:55
Range: 49.78 / 50.49

AXA SA

23.75
-0.04% -0.01
18. 11:29:57
Range: 23.53 / 23.89

Engie

13.34
0.34% 0.04
18. 11:29:45
Range: 13.18 / 13.38

Orange SA

14.61
0.34% 0.05
18. 11:29:43
Range: 14.52 / 14.66

BNP Paribas SA

48.97
0.68% 0.33
18. 11:29:46
Range: 47.86 / 49.09

Electricite de France SA

12.86
0.04% 0.00
18. 11:29:52
Range: 12.60 / 12.90

Schneider Electric SE

77.24
3.01% 2.26
18. 11:29:57
Range: 75.86 / 78.64

Societe Generale SA

28.96
-0.16% -0.04
18. 11:29:54
Range: 28.24 / 29.07

Natixis SA

5.2560
-0.30% -0.0160
18. 11:29:46
Range: 5.1480 / 5.2760

Peugeot SA

24.87
1.14% 0.28
18. 11:29:53
Range: 24.44 / 25.03

Vivendi SA

25.83
0.47% 0.12
18. 11:29:51
Range: 25.62 / 25.93

Sanofi

72.72
-0.29% -0.21
18. 11:29:50
Range: 72.61 / 73.81

Danone SA

70.38
1.30% 0.90
18. 11:29:55
Range: 69.34 / 71.10

Bollore SA

4.3200
2.03% 0.0860
18. 11:29:52
Range: 4.2180 / 4.3280

Valeo SA

32.41
2.53% 0.80
18. 11:29:55
Range: 30.95 / 32.42

Cie de Saint-Gobain

36.93
0.11% 0.04
18. 11:29:58
Range: 36.35 / 37.20

Air France-KLM

11.12
-0.34% -0.04
18. 11:29:17
Range: 10.95 / 11.21

Vallourec SA

2.3430
-2.33% -0.0560
18. 11:29:44
Range: 2.2730 / 2.4350

Carrefour SA

16.74
0.45% 0.07
18. 11:29:55
Range: 16.73 / 16.91
Share on,