Markets

France Most Active Stocks

TOTAL SA

43.61
-1.44% -0.63
23. 16:29:56
Range: 43.52 / 44.37

AXA SA

21.30
-1.05% -0.22
23. 16:29:55
Range: 21.25 / 21.70

Orange SA

13.40
-0.33% -0.04
23. 16:29:56
Range: 13.39 / 13.56

Societe Generale SA

22.44
-0.44% -0.10
23. 16:29:53
Range: 22.39 / 22.95

Credit Agricole SA

10.11
-1.41% -0.15
23. 16:29:44
Range: 10.10 / 10.38

Engie

13.43
-0.11% -0.01
23. 16:29:55
Range: 13.41 / 13.56

Natixis SA

3.5020
-1.96% -0.0700
23. 16:29:57
Range: 3.4990 / 3.6120

STMicroelectronics NV

15.65
-4.25% -0.69
23. 16:29:55
Range: 15.64 / 16.52

BNP Paribas SA

40.18
-1.47% -0.60
23. 16:29:51
Range: 40.10 / 41.30

Valeo SA

23.70
-3.50% -0.86
23. 16:29:59
Range: 23.67 / 24.95

Cie de Saint-Gobain

31.79
-0.36% -0.12
23. 16:29:59
Range: 31.77 / 32.37

Peugeot SA

18.96
-1.12% -0.22
23. 16:29:55
Range: 18.94 / 19.49

Danone SA

79.08
-0.55% -0.44
23. 16:29:48
Range: 79.00 / 80.02

Vinci SA

95.88
-1.44% -1.40
23. 16:29:50
Range: 95.74 / 97.94

Vallourec SA

2.4170
-3.78% -0.0950
23. 16:29:40
Range: 2.3930 / 2.5360

CGG SA

1.7220
-3.45% -0.0615
23. 16:29:22
Range: 1.7055 / 1.7920

Vivendi SA

25.47
-0.35% -0.09
23. 16:29:50
Range: 25.46 / 25.79

Rexel SA

8.7700
-2.10% -0.1880
23. 16:29:50
Range: 8.7280 / 9.0340

Carrefour SA

15.45
-0.96% -0.15
23. 16:29:22
Range: 15.44 / 15.70

Sanofi

76.69
-0.40% -0.31
23. 16:29:48
Range: 76.54 / 77.72
Share on,