1. Home
  2. France
  3. Most Active
Markets

France Most Active Stocks

Orange SA

14.17
-0.14% -0.02
18. 06:34:41
Range: 14.14 / 14.28

Credit Agricole SA

11.42
-0.44% -0.05
18. 06:34:16
Range: 11.37 / 11.47

AXA SA

20.88
0.19% 0.04
18. 06:33:45
Range: 20.80 / 20.93

BNP Paribas SA

51.98
-0.40% -0.21
18. 06:34:52
Range: 51.68 / 52.32

Peugeot SA

21.25
1.34% 0.28
18. 06:28:56
Range: 21.06 / 21.43

Natixis SA

5.9340
-0.40% -0.0240
18. 06:34:39
Range: 5.8940 / 5.9740

Air France-KLM

7.3520
0.71% 0.0520
18. 06:33:40
Range: 7.3480 / 7.4740

TOTAL SA

52.62
-0.26% -0.13
18. 06:34:33
Range: 52.58 / 53.18

Societe Generale SA

36.40
0.17% 0.06
18. 06:34:31
Range: 36.06 / 36.53

Sanofi

72.62
1.03% 0.74
18. 06:34:50
Range: 71.99 / 72.86

Carrefour SA

13.41
-0.19% -0.03
18. 06:34:44
Range: 13.29 / 13.48

Veolia Environnement SA

19.15
-0.05% -0.01
18. 06:34:19
Range: 19.01 / 19.19

STMicroelectronics NV

20.20
2.69% 0.53
18. 06:34:30
Range: 19.99 / 20.33

Cie de Saint-Gobain

37.35
0.89% 0.33
18. 06:34:57
Range: 36.96 / 37.40

Vivendi SA

21.39
0.66% 0.14
18. 06:33:10
Range: 21.21 / 21.41

Nokia OYJ

5.2550
6.03% 0.2990
18. 06:29:03
Range: 5.0680 / 5.2550

UBISOFT Entertainment

105.10
5.65% 5.62
18. 06:34:45
Range: 103.70 / 107.90

Altran Technologies SA

8.8100
2.68% 0.2300
18. 06:33:24
Range: 8.6800 / 8.9750

Airbus Group SE

108.30
0.61% 0.66
18. 06:34:56
Range: 107.82 / 109.06

Engie

13.48
0.52% 0.07
18. 06:33:06
Range: 13.37 / 13.48
Share on