Markets

France Most Active Stocks

Engie

11.82
-1.58% -0.19
02. 11:29:42
Range: 11.79 / 12.04

Natixis SA

4.0795
0.70% 0.0285
02. 11:29:48
Range: 4.0440 / 4.1090

Orange SA

9.6480
0.27% 0.0260
02. 11:29:50
Range: 9.6040 / 9.6840

TOTAL SA

38.92
0.21% 0.08
02. 11:29:48
Range: 38.18 / 39.13

STMicroelectronics NV

30.76
-2.04% -0.64
02. 11:29:28
Range: 30.64 / 32.31

AXA SA

21.59
1.34% 0.29
02. 11:29:56
Range: 21.20 / 21.66

Societe Generale SA

20.73
-0.24% -0.05
02. 11:29:54
Range: 20.58 / 20.99

Credit Agricole SA

11.98
1.66% 0.20
02. 11:29:58
Range: 11.73 / 12.04

TechnipFMC Ltd

7.0910
3.61% 0.2470
02. 11:29:59
Range: 6.7980 / 7.1600

BNP Paribas SA

50.45
2.68% 1.32
02. 11:29:58
Range: 48.99 / 50.84

CGG SA

1.0075
0.99% 0.0099
02. 11:28:48
Range: 0.9688 / 1.0100

Vivendi SA

29.32
1.98% 0.57
02. 11:29:48
Range: 28.58 / 29.53

Stellantis NV

13.89
-0.12% -0.02
02. 11:29:52
Range: 13.81 / 14.06

Danone SA

56.12
-2.30% -1.32
02. 11:29:59
Range: 55.94 / 57.84

Cie de Saint-Gobain

44.51
0.43% 0.19
02. 11:29:40
Range: 43.92 / 44.84

Sanofi

76.34
-0.10% -0.08
02. 11:29:59
Range: 75.90 / 76.84

Electricite de France SA

10.03
-0.59% -0.06
02. 11:29:45
Range: 9.99 / 10.25

Veolia Environnement SA

22.60
0.80% 0.18
02. 11:29:31
Range: 22.50 / 23.01

SES SA

6.7260
0.15% 0.0100
02. 11:29:57
Range: 6.6820 / 6.7680

Alstom SA

42.51
1.46% 0.61
02. 11:29:50
Range: 41.78 / 42.56
Share on,