Markets

France Most Active Stocks

Engie

11.37
4.22% 0.46
02. 11:29:49
Range: 11.08 / 11.47

Natixis SA

2.4070
3.13% 0.0730
02. 11:29:38
Range: 2.3570 / 2.4590

Credit Agricole SA

8.7460
4.52% 0.3780
02. 11:29:58
Range: 8.4340 / 8.8200

AXA SA

19.11
3.35% 0.62
02. 11:29:57
Range: 18.63 / 19.31

BNP Paribas SA

36.74
5.45% 1.90
02. 11:29:52
Range: 35.05 / 37.19

Societe Generale SA

15.50
5.70% 0.84
02. 11:29:56
Range: 14.77 / 15.74

TOTAL SA

34.88
2.54% 0.86
02. 11:29:56
Range: 34.18 / 35.11

Orange SA

10.80
2.35% 0.25
02. 11:29:45
Range: 10.64 / 10.89

CGG SA

0.9898
0.93% 0.0091
02. 11:29:09
Range: 0.9822 / 1.0030

Peugeot SA

14.60
3.18% 0.45
02. 11:29:57
Range: 14.18 / 14.84

Vivendi SA

23.48
2.98% 0.68
02. 11:29:47
Range: 23.06 / 23.59

Bouygues SA

32.08
4.56% 1.40
02. 11:29:56
Range: 30.93 / 32.34

Carrefour SA

13.84
2.52% 0.34
02. 11:29:50
Range: 13.53 / 13.97

Sanofi

91.90
1.24% 1.13
02. 11:29:57
Range: 90.55 / 92.03

Rexel SA

10.52
1.64% 0.17
02. 11:28:53
Range: 10.29 / 10.73

Airbus Group SE

66.43
3.38% 2.17
02. 11:29:59
Range: 64.26 / 67.75

Danone SA

62.56
2.96% 1.80
02. 11:29:56
Range: 60.00 / 62.94

Vinci SA

84.14
2.79% 2.28
02. 11:29:41
Range: 82.70 / 85.32

Valeo SA

24.13
4.30% 1.00
02. 11:29:41
Range: 23.05 / 24.47

Veolia Environnement SA

20.12
1.93% 0.38
02. 11:29:51
Range: 20.02 / 20.27
Share on,