Markets

France Most Active Stocks

AXA SA

20.07
1.77% 0.35
16. 16:29:56
Range: 19.92 / 20.15

Peugeot SA

21.27
2.80% 0.58
16. 16:29:53
Range: 20.60 / 21.38

Credit Agricole SA

10.31
3.35% 0.33
16. 16:29:48
Range: 10.00 / 10.35

TOTAL SA

47.04
0.28% 0.13
16. 16:29:55
Range: 46.60 / 47.38

Societe Generale SA

30.28
4.38% 1.27
16. 16:29:48
Range: 29.19 / 30.39

BNP Paribas SA

42.92
3.10% 1.29
16. 16:29:57
Range: 41.90 / 43.04

Orange SA

13.36
-0.52% -0.07
16. 16:29:48
Range: 13.33 / 13.51

Natixis SA

4.4900
5.05% 0.2160
16. 16:29:52
Range: 4.3120 / 4.4970

Engie

13.51
-0.48% -0.06
16. 16:29:57
Range: 13.48 / 13.64

Groupe Eurotunnel SE

11.92
-0.63% -0.08
16. 16:29:50
Range: 11.91 / 12.08

Electricite de France SA

13.62
-2.26% -0.32
16. 16:29:57
Range: 13.59 / 13.95

Air France-KLM

9.1960
4.81% 0.4220
16. 16:29:55
Range: 8.7680 / 9.2900

STMicroelectronics NV

12.50
1.63% 0.20
16. 16:29:50
Range: 12.36 / 12.54

Schneider Electric SE

58.48
0.65% 0.38
16. 16:29:47
Range: 58.12 / 58.80

CGG SA

1.5100
-0.92% -0.0140
16. 16:29:09
Range: 1.4930 / 1.5220

Vivendi SA

21.73
0.65% 0.14
16. 16:29:50
Range: 21.51 / 21.81

Carrefour SA

16.01
0.82% 0.13
16. 16:29:20
Range: 15.76 / 16.05

Valeo SA

25.75
0.82% 0.21
16. 16:29:55
Range: 25.33 / 25.91

Bouygues SA

29.78
0.44% 0.13
16. 16:29:47
Range: 29.61 / 29.97

Sanofi

74.34
0.35% 0.26
16. 16:29:48
Range: 74.06 / 74.78
Share on,