Markets

France Most Active Stocks

Natixis SA

4.0725
-1.45% -0.0600
14. 05:58:49
Range: 4.0550 / 4.0950

CGG SA

0.8594
-0.09% -0.0008
14. 05:58:44
Range: 0.8500 / 0.8700

Engie

12.54
1.24% 0.15
14. 05:58:16
Range: 12.47 / 12.59

Credit Agricole SA

13.29
0.71% 0.09
14. 05:58:41
Range: 13.21 / 13.33

TOTAL SA

39.28
1.10% 0.43
14. 05:58:40
Range: 38.76 / 39.39

AXA SA

22.71
0.65% 0.15
14. 05:58:28
Range: 22.67 / 22.80

Orange SA

10.54
0.61% 0.06
14. 05:57:11
Range: 10.52 / 10.59

Societe Generale SA

25.96
1.05% 0.27
14. 05:58:04
Range: 25.77 / 26.01

SES SA

6.4460
0.47% 0.0300
14. 05:58:26
Range: 6.3800 / 6.4660

BNP Paribas SA

56.51
0.86% 0.48
14. 05:58:51
Range: 56.23 / 56.69

Cie de Saint-Gobain

55.17
0.72% 0.39
14. 05:58:36
Range: 54.44 / 55.20

Electricite de France SA

11.58
0.24% 0.03
14. 05:58:13
Range: 11.46 / 11.64

Carrefour SA

16.98
0.18% 0.03
14. 05:58:45
Range: 16.95 / 17.05

STMicroelectronics NV

29.18
0.81% 0.23
14. 05:58:55
Range: 28.63 / 29.27

Vivendi SA

28.88
0.23% 0.07
14. 05:58:44
Range: 28.86 / 29.04

Valeo SA

25.40
-0.57% -0.15
14. 05:58:00
Range: 24.99 / 25.72

Stellantis NV

14.75
0.74% 0.11
14. 05:58:30
Range: 14.50 / 14.76

Danone SA

56.64
-1.72% -0.99
14. 05:58:05
Range: 56.48 / 57.37

Europcar Groupe SA

0.4000
0.55% 0.0022
14. 05:44:41
Range: 0.3969 / 0.4077

Bouygues SA

34.33
0.03% 0.01
14. 05:58:42
Range: 34.27 / 34.59
Share on,