1. Home
  2. France
  3. Most Active
Markets

France Most Active Stocks

Engie

12.65
1.93% 0.24
21. 11:29:34
Range: 12.13 / 12.66

Credit Agricole SA

13.01
0.87% 0.11
21. 11:29:58
Range: 12.92 / 13.12

AXA SA

23.30
1.06% 0.25
21. 11:29:59
Range: 23.01 / 23.38

BNP Paribas SA

54.59
0.74% 0.40
21. 11:29:58
Range: 54.50 / 55.34

Orange SA

13.77
0.81% 0.11
21. 11:29:45
Range: 13.61 / 13.80

TOTAL SA

55.00
0.55% 0.30
21. 11:29:59
Range: 54.48 / 55.17

Cie de Saint-Gobain

38.45
0.34% 0.13
21. 11:29:55
Range: 37.97 / 38.92

Natixis SA

6.1160
1.06% 0.0640
21. 11:29:52
Range: 6.0600 / 6.1480

Peugeot SA

24.65
-1.79% -0.45
21. 11:29:46
Range: 24.42 / 25.40

Societe Generale SA

38.00
0.57% 0.22
21. 11:29:57
Range: 37.74 / 38.43

Sanofi

74.50
-0.32% -0.24
21. 11:29:57
Range: 73.98 / 75.25

Electricite de France SA

15.51
3.13% 0.47
21. 11:29:40
Range: 14.97 / 15.52

Veolia Environnement SA

17.50
0.97% 0.17
21. 11:29:56
Range: 17.29 / 17.58

CGG SA

2.4300
1.76% 0.0420
21. 11:29:50
Range: 2.3800 / 2.4420

Carrefour SA

16.62
-0.36% -0.06
21. 11:29:55
Range: 16.61 / 16.86

Altran Technologies SA

7.5025
3.06% 0.2225
21. 11:29:30
Range: 7.3300 / 7.9450

STMicroelectronics NV

16.18
-0.55% -0.09
21. 11:29:55
Range: 16.05 / 16.31

Vivendi SA

22.10
0.96% 0.21
21. 11:29:55
Range: 21.78 / 22.16

Renault SA

76.73
-1.79% -1.40
21. 11:29:55
Range: 76.31 / 78.96

Danone SA

66.72
0.85% 0.56
21. 11:29:58
Range: 66.06 / 66.74
Share on