Markets

France Most Active Stocks

Engie

14.57
0.59% 0.09
06. 10:05:10
Range: 14.51 / 14.60

Orange SA

13.60
0.00% 0.00
06. 10:05:00
Range: 13.53 / 13.62

Credit Agricole SA

12.48
0.69% 0.08
06. 10:05:36
Range: 12.47 / 12.53

Elior

13.03
4.91% 0.61
06. 10:03:45
Range: 12.47 / 13.31

CGG SA

2.3730
1.02% 0.0240
06. 10:05:00
Range: 2.3530 / 2.3840

BNP Paribas SA

50.66
0.64% 0.32
06. 10:05:36
Range: 50.45 / 50.74

Cie de Saint-Gobain

37.82
0.20% 0.08
06. 10:05:36
Range: 37.80 / 38.14

TOTAL SA

47.42
0.39% 0.19
06. 10:05:18
Range: 47.15 / 47.50

Air France-KLM

10.16
-2.50% -0.26
06. 10:04:55
Range: 10.14 / 10.38

Solocal Group

0.5480
5.18% 0.0270
06. 10:03:12
Range: 0.5225 / 0.5510

Societe Generale SA

29.20
0.09% 0.02
06. 10:05:43
Range: 29.12 / 29.28

Carrefour SA

14.94
2.17% 0.32
06. 10:05:36
Range: 14.71 / 14.97

STMicroelectronics NV

22.71
1.57% 0.35
06. 10:04:08
Range: 22.43 / 22.75

Suez Environnement Co

13.07
0.54% 0.07
06. 10:02:11
Range: 12.95 / 13.09

AXA SA

24.74
0.24% 0.06
06. 10:05:02
Range: 24.65 / 24.79

Ipsen SA

76.50
-21.46% -20.90
06. 10:05:25
Range: 72.20 / 82.75

Renault SA

41.70
-0.13% -0.05
06. 10:05:11
Range: 41.69 / 42.13

Rexel SA

11.66
1.35% 0.15
06. 10:04:31
Range: 11.58 / 11.69

Peugeot SA

21.38
0.28% 0.06
06. 10:05:17
Range: 21.30 / 21.45

Vivendi SA

24.59
0.24% 0.06
06. 10:03:14
Range: 24.47 / 24.59
Share on,