France Most Active Stocks

14.17
-0.14% -0.02
18. 06:34:41
Range: 14.14 / 14.28
11.42
-0.44% -0.05
18. 06:34:16
Range: 11.37 / 11.47
20.88
0.19% 0.04
18. 06:33:45
Range: 20.80 / 20.93
51.98
-0.40% -0.21
18. 06:34:52
Range: 51.68 / 52.32
21.25
1.34% 0.28
18. 06:28:56
Range: 21.06 / 21.43
5.9340
-0.40% -0.0240
18. 06:34:39
Range: 5.8940 / 5.9740
7.3520
0.71% 0.0520
18. 06:33:40
Range: 7.3480 / 7.4740
52.62
-0.26% -0.13
18. 06:34:33
Range: 52.58 / 53.18
36.40
0.17% 0.06
18. 06:34:31
Range: 36.06 / 36.53
72.62
1.03% 0.74
18. 06:34:50
Range: 71.99 / 72.86
13.41
-0.19% -0.03
18. 06:34:44
Range: 13.29 / 13.48
19.15
-0.05% -0.01
18. 06:34:19
Range: 19.01 / 19.19
20.20
2.69% 0.53
18. 06:34:30
Range: 19.99 / 20.33
37.35
0.89% 0.33
18. 06:34:57
Range: 36.96 / 37.40
21.39
0.66% 0.14
18. 06:33:10
Range: 21.21 / 21.41
5.2550
6.03% 0.2990
18. 06:29:03
Range: 5.0680 / 5.2550
105.10
5.65% 5.62
18. 06:34:45
Range: 103.70 / 107.90
8.8100
2.68% 0.2300
18. 06:33:24
Range: 8.6800 / 8.9750
108.30
0.61% 0.66
18. 06:34:56
Range: 107.82 / 109.06
13.48
0.52% 0.07
18. 06:33:06
Range: 13.37 / 13.48
Share on