Markets

Canada Most Active Stocks

AURORA CANNABIS INC

9.7200
4.97% 0.4600
16. 16:00:00
Range: 9.3200 / 9.8000

BOMBARDIER INC., CL. B

2.0200
-4.27% -0.0900
16. 16:00:00
Range: 1.9900 / 2.1400

Encana Corp.

9.1200
0.22% 0.0200
16. 16:00:00
Range: 9.0000 / 9.2200

Horizons Beta Pro Nymex Nat Gas Bull Etf

4.2400
-3.20% -0.1400
16. 15:59:51
Range: 4.1100 / 4.7900

Barrick Gold Corporation

15.73
0.13% 0.02
16. 16:00:00
Range: 15.51 / 15.79

HORIZONS BETAPRO NYMEX

4.9800
2.89% 0.1400
16. 15:59:44
Range: 4.4100 / 5.1200

Crescent Point Energy Corp.

4.4100
-0.68% -0.0300
16. 16:00:00
Range: 4.3000 / 4.4800

Cenovus Energy Inc.

10.58
-1.86% -0.20
16. 16:00:00
Range: 10.49 / 10.82

First Quantum Minerals Ltd

12.57
14.79% 1.62
16. 16:00:00
Range: 11.28 / 12.62

APHRIA INC

8.8000
-0.68% -0.0600
16. 16:00:00
Range: 8.6100 / 9.1000

TORONTO-DOMINION BANK

70.63
1.88% 1.30
16. 16:00:00
Range: 69.85 / 70.90

Enbridge Inc

47.22
-0.06% -0.03
16. 16:00:01
Range: 46.83 / 47.32

CANOPY GROWTH CORPORAT

55.68
1.42% 0.78
16. 16:00:00
Range: 53.74 / 56.55

Iamgold Corp

4.2400
-10.55% -0.5000
16. 16:00:00
Range: 4.1400 / 4.7800

GOLDCORP INC

13.68
1.11% 0.15
16. 16:00:00
Range: 13.51 / 13.87

KINROSS GOLD CORP.

4.1500
0.97% 0.0400
16. 16:00:00
Range: 4.0800 / 4.1900

Manulife Fin

20.94
0.38% 0.08
16. 16:00:00
Range: 20.91 / 21.16

Royal Nickel Corporation

0.4750
3.26% 0.0150
16. 15:59:46
Range: 0.4700 / 0.4850

Baytex Energy Corp.

2.6900
0.00% 0.0000
16. 16:00:00
Range: 2.6500 / 2.7300

Suncor Energy Inc.

40.77
-1.40% -0.58
16. 16:00:00
Range: 40.41 / 41.37
Share on,