1. Home
  2. Canada
  3. Most Active
Markets

Canada Most Active Stocks

BOMBARDIER INC., CL. B

5.0100
1.83% 0.0900
19. 16:00:00
Range: 4.7400 / 5.0700

AURORA CANNABIS INC

7.6800
-3.52% -0.2800
19. 16:00:00
Range: 7.6500 / 8.2300

Peregrine Diamonds Ltd.

0.2350
46.88% 0.0750
19. 15:57:36
Range: 0.2350 / 0.2400

Trevali Mining Corporation

0.8200
-5.75% -0.0500
19. 16:00:00
Range: 0.7800 / 0.8300

Enbridge Inc

46.74
3.82% 1.72
19. 16:00:00
Range: 45.75 / 46.93

First Quantum Minerals Ltd

17.69
-7.48% -1.43
19. 16:00:00
Range: 17.56 / 18.50

Yamana Gold Inc

3.6800
-1.60% -0.0600
19. 16:00:00
Range: 3.5800 / 3.7200

Transcanada Corp.

59.41
5.39% 3.04
19. 16:00:00
Range: 57.04 / 59.51

Meg Energy Corp.

8.7500
-4.37% -0.4000
19. 16:00:00
Range: 8.7400 / 9.2800

iShares Sp Tsx 60 Index Etf

24.74
0.53% 0.13
19. 15:59:41
Range: 24.58 / 24.76

HORIZON BETAPRO NYMEX

10.67
0.38% 0.04
19. 15:59:46
Range: 10.54 / 10.93

Crescent Point Energy Corp.

9.6400
-0.21% -0.0200
19. 16:00:00
Range: 9.6000 / 9.8200

CANOPY GROWTH CORPORAT

33.71
-3.63% -1.27
19. 16:00:00
Range: 33.57 / 35.30

Suncor Energy Inc.

54.11
0.84% 0.45
19. 16:00:00
Range: 53.39 / 54.30

Cdn Natural Res

46.62
-0.66% -0.31
19. 16:00:00
Range: 46.52 / 47.31

Blackberry Limited

13.73
4.33% 0.57
19. 16:00:00
Range: 13.08 / 13.87

Klondex Mines Ltd.

2.9200
-3.31% -0.1000
19. 16:00:00
Range: 2.9000 / 3.0600

Hudbay Minerals Inc.

6.8600
-2.56% -0.1800
19. 16:00:00
Range: 6.7500 / 6.9100

Encana Corp.

17.19
0.94% 0.16
19. 16:00:00
Range: 16.98 / 17.29

Horizons Beta Pro Nymex Nat Gas Bull Etf

3.5400
2.61% 0.0900
19. 15:59:07
Range: 3.3800 / 3.5600
Share on