Markets

Canada Most Active Stocks

BOMBARDIER INC., CL. B

1.6700
-20.10% -0.4200
16. 16:00:00
Range: 1.5850 / 2.0500

AURORA CANNABIS INC

8.3900
-4.11% -0.3600
16. 16:00:00
Range: 8.2700 / 8.7700

HORIZONS BETAPRO NYMEX

4.1200
-20.62% -1.0700
16. 15:59:58
Range: 4.1000 / 4.7400

Horizons Beta Pro Nymex Nat Gas Bull Etf

7.7200
23.92% 1.4900
16. 15:59:52
Range: 6.8300 / 7.7800

Baytex Energy Corp.

2.6000
6.12% 0.1500
16. 16:00:00
Range: 2.4300 / 2.6100

Encana Corp.

10.06
-1.57% -0.16
16. 16:00:00
Range: 9.76 / 10.30

Oceanagold Corporation

3.8000
1.33% 0.0500
16. 16:00:00
Range: 3.7400 / 3.8300

Crescent Point Energy Corp.

5.0000
-2.72% -0.1400
16. 16:00:00
Range: 4.8200 / 5.2200

Trevali Mining Corporation

0.4750
0.00% 0.0000
16. 16:00:00
Range: 0.4700 / 0.5200

Gran Tierra Energy Inc.

3.6700
0.00% 0.0000
16. 16:00:00
Range: 3.6700 / 3.7800

Cenovus Energy Inc.

10.67
-2.47% -0.27
16. 16:00:00
Range: 10.52 / 11.08

APHRIA INC

12.69
-6.35% -0.86
16. 16:00:00
Range: 12.56 / 13.49

Manulife Fin

22.01
0.05% 0.01
16. 16:00:00
Range: 21.80 / 22.03

THE GREEN ORGANIC DUTC

3.3900
-4.51% -0.1600
16. 16:00:00
Range: 3.3500 / 3.6900

Bonavista Energy Corporation

1.3400
0.00% 0.0000
16. 16:00:00
Range: 1.3100 / 1.3800

Horizon Beta Pro Nymex Crde Oil Bear Etf

6.2350
-1.34% -0.0850
16. 15:59:24
Range: 5.9900 / 6.4300

Enbridge Inc

42.68
0.31% 0.13
16. 16:00:00
Range: 42.29 / 42.82

HORIZON BETAPRO NYMEX

7.4100
1.30% 0.0950
16. 15:59:30
Range: 7.1700 / 7.6900

First Quantum Minerals Ltd

12.57
-3.16% -0.41
16. 16:00:00
Range: 12.36 / 12.99

CANOPY GROWTH CORPORAT

46.32
-0.26% -0.12
16. 16:00:00
Range: 45.45 / 47.60
Share on,