Markets

Canada Most Active Stocks

Manulife Fin

26.02
0.66% 0.17
10. 16:00:01
Range: 25.85 / 26.33

Enbridge Inc

48.43
0.71% 0.34
10. 16:00:01
Range: 48.18 / 48.86

Zenabis Global Inc

0.1400
0.00% 0.0000
10. 15:56:15
Range: 0.1350 / 0.1500

Photon Control Inc

3.6300
16.72% 0.5200
10. 16:00:00
Range: 3.5400 / 3.6900

Nevada Copper Corp.

0.2950
0.00% 0.0000
10. 15:59:13
Range: 0.2900 / 0.3150

Suncor Energy Inc.

28.24
-1.47% -0.42
10. 16:00:01
Range: 28.21 / 29.19

Cenovus Energy Inc.

9.2600
-3.24% -0.3100
10. 16:00:00
Range: 9.2400 / 9.7700

Toronto-Dominion Bank

85.80
-0.35% -0.30
10. 16:00:00
Range: 85.76 / 86.79

Bombardier Inc., Cl. B, SV

0.8900
-5.32% -0.0500
10. 16:00:01
Range: 0.8800 / 0.9300

TETRA BIO PHARMA INC

0.4600
0.00% 0.0000
10. 15:59:52
Range: 0.4450 / 0.5100

Barrick Gold Corporation

28.95
-0.24% -0.07
10. 16:00:00
Range: 28.92 / 29.53

Canadian Natural Res

41.52
-0.43% -0.18
10. 16:00:00
Range: 41.04 / 42.01

Baytex Energy Corp.

1.7500
0.00% 0.0000
10. 16:00:02
Range: 1.7400 / 1.8300

Telus Corporation

26.29
0.00% 0.00
10. 16:00:00
Range: 26.28 / 26.59

Transcanada Corp.

61.95
0.02% 0.01
10. 16:00:00
Range: 61.75 / 62.93

B2Gold Corp.

6.1000
-2.87% -0.1800
10. 16:00:02
Range: 6.1000 / 6.3950

First Quantum Minerals Ltd

31.98
-5.10% -1.72
10. 16:00:00
Range: 31.82 / 35.07

Whitecap Resources Inc

5.4200
-2.17% -0.1200
10. 16:00:00
Range: 5.3850 / 5.7000

Altagas Ltd.

24.24
1.04% 0.25
10. 16:00:01
Range: 23.89 / 24.28

Bank of Nova Scotia

79.45
0.03% 0.02
10. 16:00:01
Range: 79.45 / 80.11
Share on,