Markets

Canada Most Active Stocks

Bombardier Inc., Cl. B, SV

0.4650
3.33% 0.0150
31. 16:00:01
Range: 0.4500 / 0.4750

Kinross Gold Corp.

12.50
6.84% 0.80
31. 16:00:01
Range: 11.88 / 12.55

Air Canada

15.11
-6.09% -0.98
31. 16:00:00
Range: 15.02 / 16.05

Manulife Fin

17.95
-2.71% -0.50
31. 16:00:00
Range: 17.85 / 18.47

Suncor Energy Inc.

21.07
-3.30% -0.72
31. 16:00:01
Range: 20.96 / 21.97

Toronto-Dominion Bank

59.27
-1.07% -0.64
31. 16:00:00
Range: 58.93 / 59.71

Cenovus Energy Inc.

5.9600
-3.40% -0.2100
31. 16:00:01
Range: 5.9400 / 6.2200

iShares SP TSX 60 Index ETF

24.52
-0.85% -0.21
31. 15:59:59
Range: 24.31 / 24.71

Barrick Gold Corporation

38.71
1.76% 0.67
31. 16:00:00
Range: 37.95 / 38.93

Enbridge Inc

42.87
-1.18% -0.51
31. 16:00:01
Range: 42.21 / 43.34

B2Gold Corp.

9.2800
3.69% 0.3300
31. 16:00:01
Range: 9.0200 / 9.2900

Aphria Inc

6.3900
-2.89% -0.1900
31. 16:00:00
Range: 6.1600 / 6.7300

Bank of Nova Scotia

55.01
-1.38% -0.77
31. 16:00:00
Range: 54.79 / 55.70

Crescent Point Energy Corp.

2.0700
-0.96% -0.0200
31. 16:00:01
Range: 2.0600 / 2.1300

Yamana Gold Inc

8.7000
1.64% 0.1400
31. 16:00:01
Range: 8.5600 / 8.7400

First Quantum Minerals Ltd

11.32
-0.35% -0.04
31. 16:00:01
Range: 11.21 / 11.49

Brookfield Asset Management Inc.

43.26
-4.06% -1.83
31. 16:00:01
Range: 42.71 / 44.88

Meg Energy Corp.

3.5400
-3.28% -0.1200
31. 16:00:01
Range: 3.5000 / 3.6900

Dirtt Environmental Solutions Ltd

2.2300
6.19% 0.1300
31. 16:00:01
Range: 2.0000 / 2.6300

Zenabis Global Inc

0.1000
0.00% 0.0000
31. 15:59:46
Range: 0.0950 / 0.1100
Share on,