Markets

Canada Most Active Stocks

CDN NATURAL RES

42.05
-6.68% -3.01
03. 16:00:00
Range: 42.04 / 43.64

Toronto-Dominion Bank

82.64
-3.71% -3.18
03. 16:00:01
Range: 82.06 / 84.74

TC ENERGY CORP.

68.66
-1.80% -1.26
03. 16:00:01
Range: 67.82 / 70.33

Manulife Fin

43.18
-6.84% -3.17
03. 16:00:01
Range: 43.05 / 45.00

ISHARES SP TSX 60 INDEX ETF

37.01
-3.77% -1.45
03. 15:59:58
Range: 36.98 / 37.59

Baytex Energy Corp.

2.8000
-12.50% -0.4000
03. 16:00:03
Range: 2.8000 / 3.0000

Whitecap Resources Inc

8.6100
-7.22% -0.6700
03. 16:00:00
Range: 8.5700 / 8.9200

Bank of Nova Scotia

68.18
0.12% 0.08
03. 16:00:03
Range: 66.88 / 68.30

ISHARES SP TSX CAPPED ENERGY INDEX ETF

16.62
-7.05% -1.26
03. 15:59:58
Range: 16.60 / 17.17

Cenovus Energy Inc.

18.16
-9.70% -1.95
03. 16:00:02
Range: 18.14 / 18.98

Suncor Energy Inc.

51.83
-7.58% -4.25
03. 16:00:02
Range: 51.60 / 53.56

Royal Bank of Canada

162.21
-1.25% -2.06
03. 16:00:01
Range: 159.99 / 165.50

VEREN INC

8.8400
-7.34% -0.7000
03. 16:00:02
Range: 8.8000 / 9.1800

CAPSTONE COPPER CORP

6.4700
-14.98% -1.1400
03. 16:00:02
Range: 6.4200 / 7.1350

CANADIAN IMPERIAL BANK OF COMMERCE

83.04
0.13% 0.11
03. 16:00:02
Range: 82.10 / 84.23

Telus Corporation

20.50
2.30% 0.46
03. 16:00:01
Range: 19.91 / 20.50

BCE Inc.

31.92
2.18% 0.68
03. 16:00:03
Range: 30.71 / 32.00

Shopify Inc

115.88
-19.63% -28.30
03. 16:00:00
Range: 114.49 / 125.73

PEMBINA PIPELINE CORPORATION

56.93
-2.75% -1.61
03. 16:00:01
Range: 56.69 / 57.70

KINROSS GOLD CORP.

17.86
-2.72% -0.50
03. 16:00:02
Range: 17.15 / 18.08
Share on,