Markets

Canada Most Active Stocks

BETAPRO NAT GAS LEV DAILY BULL ETF

2.8400
5.19% 0.1400
21. 14:59:56
Range: 2.7200 / 2.9800

Suncor Energy Inc.

57.50
0.70% 0.40
21. 15:00:03
Range: 57.02 / 57.65

Enbridge Inc

60.79
1.62% 0.97
21. 15:00:03
Range: 59.80 / 60.82

CDN NATURAL RES

48.30
2.31% 1.09
21. 15:00:02
Range: 47.20 / 48.44

Manulife Fin

45.66
1.40% 0.63
21. 15:00:03
Range: 45.18 / 45.98

Cenovus Energy Inc.

22.64
0.09% 0.02
21. 15:00:03
Range: 22.62 / 22.95

Toronto-Dominion Bank

78.11
-0.15% -0.12
21. 15:00:02
Range: 76.46 / 78.46

BCE Inc.

37.27
-1.25% -0.47
21. 15:00:03
Range: 36.95 / 37.65

SUN LIFE FINANCIAL INC.

85.74
0.81% 0.69
21. 15:00:02
Range: 84.34 / 86.10

Great-west Lifeco Inc

49.81
0.22% 0.11
21. 15:00:04
Range: 49.68 / 50.25

Royal Bank of Canada

174.76
2.62% 4.46
21. 15:00:03
Range: 170.55 / 174.79

Telus Corporation

21.38
-1.34% -0.29
21. 15:00:01
Range: 21.20 / 21.62

VEREN INC

7.5300
0.27% 0.0200
21. 15:00:02
Range: 7.5200 / 7.7200

Air Canada

23.96
3.23% 0.75
21. 15:00:01
Range: 23.18 / 24.12

Baytex Energy Corp.

4.2200
0.48% 0.0200
21. 15:00:03
Range: 4.2050 / 4.3100

Athabasca Oil Corp

5.4700
4.19% 0.2200
21. 15:00:03
Range: 5.2600 / 5.4900

BARRICK GOLD CORPORATION

25.31
1.12% 0.28
21. 15:00:02
Range: 24.90 / 25.40

CANADIAN IMPERIAL BANK OF COMMERCE

91.11
0.43% 0.39
21. 15:00:03
Range: 90.23 / 91.39

Bank of Nova Scotia

78.50
-0.27% -0.21
21. 15:00:03
Range: 78.21 / 79.16

ISHARES SP TSX 60 INDEX ETF

38.30
0.60% 0.23
21. 14:59:59
Range: 37.71 / 38.33
Share on,