Markets

Canada Most Active Stocks

STORNOWAY DIAMOND CORP

0.0200
0.00% 0.0000
16. 15:55:24
Range: 0.0200 / 0.0250

BOMBARDIER INC., CL. B

1.6600
4.40% 0.0700
16. 16:00:01
Range: 1.5300 / 1.6800

Encana Corp.

5.5700
0.91% 0.0500
16. 16:00:01
Range: 5.4900 / 5.6000

AURORA CANNABIS INC

7.9100
3.67% 0.2800
16. 16:00:01
Range: 7.6500 / 8.1300

Barrick Gold Corporation

24.38
-0.45% -0.11
16. 16:00:01
Range: 23.97 / 24.49

Crescent Point Energy Corp.

3.9800
6.99% 0.2600
16. 16:00:01
Range: 3.7200 / 4.0000

KINROSS GOLD CORP.

6.3400
-2.76% -0.1800
16. 16:00:01
Range: 6.3100 / 6.5100

B2GOLD CORP.

4.7300
-4.06% -0.2000
16. 16:00:01
Range: 4.6600 / 4.8600

Surge Energy Inc

1.0700
0.00% 0.0000
16. 16:00:01
Range: 1.0400 / 1.0800

Just Energy Group Inc

2.2400
-9.31% -0.2300
16. 16:00:01
Range: 1.8800 / 2.4500

Yamana Gold Inc

4.4200
-3.28% -0.1500
16. 16:00:00
Range: 4.4000 / 4.5500

Hudbay Minerals Inc.

4.3400
-1.14% -0.0500
16. 16:00:01
Range: 4.2200 / 4.3900

Enbridge Inc

44.61
1.23% 0.54
16. 16:00:01
Range: 44.18 / 44.65

Manulife Fin

22.21
1.18% 0.26
16. 16:00:00
Range: 22.00 / 22.33

Cenovus Energy Inc.

10.85
-0.28% -0.03
16. 16:00:01
Range: 10.79 / 10.99

TORONTO-DOMINION BANK

72.52
0.95% 0.68
16. 16:00:00
Range: 71.96 / 72.68

Birchcliff Energy Ltd.

1.9900
4.19% 0.0800
16. 16:00:01
Range: 1.9400 / 1.9950

Transcanada Corp.

64.23
0.99% 0.63
16. 16:00:00
Range: 63.52 / 64.31

Nuvista Energy Ltd.

1.6400
1.23% 0.0200
16. 16:00:01
Range: 1.6150 / 1.6600

New Gold Inc.

1.5800
1.94% 0.0300
16. 16:00:00
Range: 1.5350 / 1.5900
Share on,