Markets

Canada Most Active Stocks

Bank of Nova Scotia

76.18
-1.04% -0.80
30. 16:00:02
Range: 75.03 / 76.39

Horizons Betapro Nymex

4.2700
22.35% 0.7800
30. 15:59:53
Range: 3.3100 / 4.6100

Crescent Point Energy Corp.

9.1500
-2.35% -0.2200
30. 16:00:02
Range: 8.9100 / 9.5000

Cenovus Energy Inc.

24.49
-2.04% -0.51
30. 16:00:02
Range: 23.56 / 24.63

Whitecap Resources Inc

8.9400
-1.97% -0.1800
30. 16:00:00
Range: 8.5700 / 9.1200

Manulife Fin

22.32
0.04% 0.01
30. 16:00:00
Range: 21.77 / 22.37

Suncor Energy Inc.

45.16
-0.86% -0.39
30. 16:00:02
Range: 43.88 / 45.50

Canadian Natural Res

69.17
-1.40% -0.98
30. 16:00:02
Range: 67.62 / 70.08

iShares SP TSX 60 Index ETF

29.01
-1.06% -0.31
30. 15:59:59
Range: 28.72 / 29.05

Air Canada

16.04
-6.03% -1.03
30. 16:00:00
Range: 15.58 / 16.53

Athabasca Oil Corp

2.4900
-0.40% -0.0100
30. 16:00:02
Range: 2.3700 / 2.5000

Enbridge Inc

54.36
-0.69% -0.38
30. 16:00:01
Range: 53.89 / 54.56

Transcanada Corp.

66.68
-0.92% -0.62
30. 16:00:01
Range: 65.98 / 67.11

Baytex Energy Corp.

6.2500
-1.73% -0.1100
30. 16:00:02
Range: 6.0400 / 6.3700

iShares Sp Tsx Capped Energy Index ETF

14.82
-1.76% -0.27
30. 15:59:55
Range: 14.45 / 15.03

Barrick Gold Corporation

22.76
-4.05% -0.96
30. 16:00:01
Range: 22.70 / 23.66

ARC Resources Ltd.

16.23
-2.52% -0.42
30. 16:00:02
Range: 15.82 / 16.69

Toronto-Dominion Bank

84.41
-0.57% -0.48
30. 16:00:01
Range: 82.80 / 84.60

Canopy Growth Corporat

3.6600
-18.49% -0.8300
30. 16:00:00
Range: 3.5200 / 3.8000

Bank of Montreal

123.78
-0.47% -0.58
30. 16:00:02
Range: 121.56 / 124.05
Share on,