Markets

Canada Most Active Stocks

CANOPY GROWTH CORPORATION

1.1250
8.17% 0.0850
22. 11:00:09
Range: 1.0300 / 1.1600

POWER CORPORATION OF CANADA, SV

37.02
-0.70% -0.26
22. 11:00:07
Range: 36.90 / 37.58

Aurora Cannabis Inc

1.0300
5.10% 0.0500
22. 10:56:37
Range: 1.0000 / 1.0500

Cenovus Energy Inc.

27.03
1.73% 0.46
22. 11:00:13
Range: 26.80 / 27.37

CANADIAN IMPERIAL BANK OF COMMERCE

54.48
0.06% 0.03
22. 11:00:07
Range: 54.37 / 54.65

Denison Mines Corp.

2.2300
5.69% 0.1200
22. 10:59:15
Range: 2.1100 / 2.2500

Baytex Energy Corp.

5.4800
0.74% 0.0400
22. 10:59:54
Range: 5.4600 / 5.5500

CDN NATURAL RES

83.57
0.53% 0.44
22. 11:00:12
Range: 83.54 / 84.33

Suncor Energy Inc.

46.30
0.41% 0.19
22. 11:00:12
Range: 46.30 / 46.88

Enbridge Inc

46.47
0.43% 0.20
22. 11:00:12
Range: 46.27 / 46.61

CRESCENT POINT ENERGY CORP.

10.81
1.17% 0.13
22. 10:59:42
Range: 10.78 / 10.86

BETAPRO NAT GAS LEV DAILY BULL ETF

12.30
0.24% 0.03
22. 10:59:23
Range: 12.24 / 12.56

Shopify Inc

73.27
1.19% 0.86
22. 11:00:13
Range: 72.75 / 74.31

Fission Uranium Corp

0.9000
4.65% 0.0400
22. 10:55:53
Range: 0.8500 / 0.9000

ISHARES SP TSX 60 INDEX ETF

30.13
0.40% 0.12
22. 10:59:52
Range: 30.05 / 30.18

NORTHWEST HEALTHCARE PROP REIT

6.1600
-0.16% -0.0100
22. 10:59:09
Range: 6.0400 / 6.2000

Meg Energy Corp.

24.69
0.37% 0.09
22. 11:00:11
Range: 24.50 / 24.96

BETAPRO CRUDE OIL INV LVGD DLY BEAR ETF

6.7000
-1.76% -0.1200
22. 11:00:00
Range: 6.5700 / 6.7000

Athabasca Oil Corp

3.8550
1.45% 0.0550
22. 11:00:06
Range: 3.8500 / 3.9000

BARRICK GOLD CORPORATION

21.76
0.69% 0.15
22. 11:00:06
Range: 21.65 / 21.80
Share on,