Markets

Canada Most Active Stocks

Prometic Life Sciences Inc

0.0600
20.00% 0.0100
22. 16:00:00
Range: 0.0500 / 0.0650

Baytex Energy Corp.

2.9900
6.79% 0.1900
22. 16:00:01
Range: 2.8800 / 3.0500

AURORA CANNABIS INC

12.32
2.41% 0.29
22. 16:00:00
Range: 11.95 / 12.32

Crescent Point Energy Corp.

5.8900
7.48% 0.4100
22. 16:00:00
Range: 5.6400 / 5.9000

Encana Corp.

9.9800
2.89% 0.2800
22. 16:00:00
Range: 9.7100 / 10.0300

THE HYDROPOTHECARY COR

9.4100
4.67% 0.4200
22. 16:00:00
Range: 9.0300 / 9.5000

GOLDCORP INC

14.20
-1.59% -0.23
22. 16:00:00
Range: 14.14 / 14.60

Enbridge Inc

49.84
0.10% 0.05
22. 16:00:01
Range: 49.63 / 50.06

Manulife Fin

24.43
-0.85% -0.21
22. 16:00:00
Range: 24.30 / 24.62

Cenovus Energy Inc.

13.94
3.26% 0.44
22. 16:00:00
Range: 13.65 / 13.99

CANOPY GROWTH CORPORAT

64.37
7.93% 4.73
22. 16:00:00
Range: 60.25 / 64.99

Bank Of Nova Scotia

72.60
-0.77% -0.56
22. 16:00:00
Range: 72.46 / 73.07

Cdn Natural Res

41.49
-1.07% -0.45
22. 16:00:00
Range: 41.47 / 42.49

WHITECAP RESOURCES INC

5.8000
4.69% 0.2600
22. 16:00:00
Range: 5.6500 / 5.8700

Horizon Beta Pro Nymex Crde Oil Bear Etf

4.2100
-5.07% -0.2250
22. 16:00:00
Range: 4.1700 / 4.2600

Transcanada Corp.

63.46
1.31% 0.82
22. 16:00:00
Range: 62.67 / 63.49

ZARGON OIL AND GAS LTD

0.0450
12.50% 0.0050
22. 15:55:04
Range: 0.0400 / 0.0450

APHRIA INC

10.45
1.95% 0.20
22. 16:00:00
Range: 10.15 / 10.56

Suncor Energy Inc.

45.35
1.96% 0.87
22. 16:00:00
Range: 44.65 / 45.38

THE GREEN ORGANIC DUTC

4.1800
6.91% 0.2700
22. 16:00:00
Range: 3.9400 / 4.1800
Share on,