Markets

Canada Most Active Stocks

Blackberry Limited

9.8100
8.04% 0.7300
02. 13:13:37
Range: 9.5600 / 10.8600

Aurora Cannabis Inc

14.20
12.52% 1.58
02. 13:13:32
Range: 12.77 / 14.24

Suncor Energy Inc.

21.04
1.94% 0.40
02. 13:13:37
Range: 20.29 / 21.28

Bombardier Inc., Cl. B, SV

0.5050
2.02% 0.0100
02. 13:11:26
Range: 0.4700 / 0.5200

Air Canada

25.65
2.15% 0.54
02. 13:13:28
Range: 24.99 / 26.06

Zenabis Global Inc

0.0550
0.00% 0.0000
02. 13:12:15
Range: 0.0500 / 0.0580

The Hydropothecary Cor

1.4500
5.07% 0.0700
02. 13:13:28
Range: 1.3600 / 1.4700

Aphria Inc

10.61
7.06% 0.70
02. 13:13:25
Range: 9.71 / 10.83

Crescent Point Energy Corp.

2.4100
4.33% 0.1000
02. 13:13:22
Range: 2.2700 / 2.5100

Cenovus Energy Inc.

6.8400
5.72% 0.3700
02. 13:13:08
Range: 6.4000 / 6.9600

Barrick Gold Corporation

31.02
0.50% 0.16
02. 13:13:31
Range: 30.55 / 31.16

NextSource Materials Inc.

0.0750
25.00% 0.0150
02. 13:10:33
Range: 0.0600 / 0.0750

B2Gold Corp.

7.3250
-1.28% -0.0950
02. 13:13:11
Range: 7.2600 / 7.4900

Meg Energy Corp.

3.7400
5.06% 0.1800
02. 13:13:35
Range: 3.5300 / 3.8100

Baytex Energy Corp.

0.7000
2.94% 0.0200
02. 13:11:22
Range: 0.6600 / 0.7200

Enbridge Inc

41.43
2.25% 0.91
02. 13:13:13
Range: 40.60 / 41.52

Whitecap Resources Inc

3.9750
1.92% 0.0750
02. 13:13:04
Range: 3.8700 / 4.1300

Kinross Gold Corp.

9.4850
-1.61% -0.1550
02. 13:11:19
Range: 9.3800 / 9.6700

Canadian Natural Res

30.68
2.45% 0.73
02. 13:13:13
Range: 29.85 / 31.10

Pembina Pipeline Corporation

33.06
0.90% 0.30
02. 13:12:24
Range: 32.56 / 33.14
Share on,