Markets

Canada Most Active Stocks

Aurora Cannabis Inc

3.4700
0.87% 0.0300
13. 16:00:00
Range: 3.4200 / 3.6100

Canadian Natural Res

40.08
-0.10% -0.04
13. 16:00:00
Range: 39.85 / 40.73

Encana Corp.

5.5600
0.72% 0.0400
13. 16:00:00
Range: 5.5500 / 5.7900

Valeura Energy Inc

0.4800
-53.40% -0.5500
13. 15:59:36
Range: 0.4800 / 0.6100

Bombardier Inc., Cl. B, SV

1.9200
0.00% 0.0000
13. 16:00:01
Range: 1.9000 / 1.9400

Power Corporation Of Canada, SV

34.42
7.90% 2.52
13. 16:00:01
Range: 32.00 / 34.81

Algonquin Power And Utilities Corp.

18.59
0.32% 0.06
13. 16:00:01
Range: 18.32 / 18.62

Suncor Energy Inc.

41.90
-0.36% -0.15
13. 16:00:01
Range: 41.81 / 42.31

Crescent Point Energy Corp.

5.0600
0.00% 0.0000
13. 16:00:00
Range: 5.0200 / 5.2000

Manulife Fin

25.40
-0.97% -0.25
13. 16:00:00
Range: 25.40 / 25.83

Cenovus Energy Inc.

12.76
0.87% 0.11
13. 16:00:00
Range: 12.60 / 12.95

Aphria Inc

7.2600
4.61% 0.3200
13. 16:00:00
Range: 6.9600 / 7.3200

Baytex Energy Corp.

1.6100
-0.62% -0.0100
13. 16:00:01
Range: 1.6000 / 1.6800

Toronto-Dominion Bank

74.31
1.38% 1.01
13. 16:00:00
Range: 72.97 / 74.33

Bank of Nova Scotia

73.82
-1.19% -0.89
13. 16:00:01
Range: 73.60 / 74.78

Enbridge Inc

50.57
0.34% 0.17
13. 16:00:01
Range: 50.09 / 50.57

Whitecap Resources Inc

4.7800
1.49% 0.0700
13. 16:00:00
Range: 4.6900 / 4.9200

Meg Energy Corp.

6.8000
0.89% 0.0600
13. 16:00:00
Range: 6.6800 / 6.9700

Canopy Growth Corporat

27.28
-2.05% -0.57
13. 16:00:00
Range: 27.22 / 29.33

Power Financial Corp.

36.02
9.92% 3.25
13. 16:00:00
Range: 33.35 / 36.47
Share on,