Markets

Canada Most Active Stocks

THE GREEN ORGANIC DUTC

1.1900
-14.39% -0.2000
18. 21:00:01
Range: 1.1550 / 1.4300

AURORA CANNABIS INC

4.8100
-5.87% -0.3000
18. 21:00:01
Range: 4.8000 / 5.1200

Gildan Activewear Inc.

34.53
-25.73% -11.96
18. 21:00:01
Range: 30.81 / 37.14

Encana Corp.

5.3500
-3.60% -0.2000
18. 21:00:01
Range: 5.3500 / 5.6300

Enbridge Inc

47.36
0.83% 0.39
18. 21:00:01
Range: 46.95 / 47.59

First Quantum Minerals Ltd

11.08
-0.18% -0.02
18. 21:00:01
Range: 10.97 / 11.46

Manulife Fin

24.33
0.79% 0.19
18. 21:00:01
Range: 24.11 / 24.41

Royal Bank Of Canada

106.95
0.30% 0.32
18. 21:00:01
Range: 106.40 / 107.29

Baytex Energy Corp.

1.5600
-2.50% -0.0400
18. 21:00:01
Range: 1.5500 / 1.6300

KINROSS GOLD CORP.

6.1300
-0.65% -0.0400
18. 21:00:01
Range: 6.0300 / 6.2300

THE HYDROPOTHECARY COR

3.6000
-5.51% -0.2100
18. 21:00:00
Range: 3.5300 / 3.9600

B2GOLD CORP.

4.2700
0.00% 0.0000
18. 21:00:01
Range: 4.2100 / 4.3200

CORUS ENTERTAINMENT IN

5.2400
-10.12% -0.5900
18. 21:00:00
Range: 5.0500 / 5.5000

APHRIA INC

6.2400
-3.26% -0.2100
18. 21:00:01
Range: 6.0800 / 6.5000

TORONTO-DOMINION BANK

74.10
0.16% 0.12
18. 21:00:01
Range: 73.98 / 74.64

Barrick Gold Corporation

22.58
0.40% 0.09
18. 21:00:01
Range: 22.34 / 22.84

Suncor Energy Inc.

39.58
-0.45% -0.18
18. 21:00:01
Range: 39.53 / 40.15

Transcanada Corp.

67.56
-0.15% -0.10
18. 21:00:01
Range: 67.37 / 68.46

Royal Nickel Corporation

0.3850
4.05% 0.0150
18. 20:59:55
Range: 0.3750 / 0.3900

WHITECAP RESOURCES INC

3.6800
-1.87% -0.0700
18. 21:00:00
Range: 3.6500 / 3.8000
Share on,