Markets
All stocks

Ackermans & van Haaren NV

163.20
0.80% 1.30
03. 10:15:21 Cboe
Range: 162.20 / 164.20

Aedifica SA

62.70
0.88% 0.55
03. 10:17:55 Cboe
Range: 61.70 / 63.65

Ageas SA/NV

43.04
0.16% 0.07
03. 10:18:41 Cboe
Range: 42.82 / 43.26

AGFA-Gevaert NV

1.2260
0.82% 0.0100
03. 10:01:00 Cboe
Range: 1.2180 / 1.2460

Anheuser-Busch InBev SA/NV

55.54
-0.79% -0.44
03. 10:17:55 Cboe
Range: 55.26 / 55.90

Argenx SE

358.40
-1.46% -5.30
03. 10:18:18 Cboe
Range: 357.20 / 368.80

Ascencio

48.70
-0.31% -0.15
03. 10:15:11 Cboe
Range: 48.50 / 48.70

Atenor

5.9100
-0.59% -0.0350
03. 04:00:23 Cboe
Range: 5.9100 / 5.9100

Azelis Group NV

21.96
-1.96% -0.44
03. 10:17:45 Cboe
Range: 21.84 / 22.46

Banque Nationale de Belgique

448.00
-1.54% -7.00
02. 05:55:41 Cboe
Range: 448.00 / 448.00

Barco NV

13.51
3.92% 0.51
03. 10:17:54 Cboe
Range: 13.02 / 13.57

Bekaert SA

47.48
0.42% 0.20
03. 10:18:34 Cboe
Range: 47.06 / 47.72

Belysse Group nv

0.8850
5.36% 0.0450
23. 02:29:12 Cboe
Range: 0.8850 / 0.8850

Biosenic SA

0.0144
-6.49% -0.0010
02. 04:28:02 Cboe
Range: 0.0144 / 0.0154

Biotalys NV

3.1000
0.00% 0.0000
03. 09:00:07 Cboe
Range: 3.0500 / 3.1000

bpost SA

3.5200
-3.56% -0.1300
03. 10:09:57 Cboe
Range: 3.3450 / 3.5875

Brederode SA

114.20
0.88% 1.00
03. 10:13:10 Cboe
Range: 113.60 / 114.40

Care Property Invest NV

14.08
0.43% 0.06
03. 10:16:23 Cboe
Range: 13.92 / 14.10

Celyad Oncology SA

0.3285
5.63% 0.0175
30. 08:42:32 Cboe
Range: 0.3150 / 0.3285

Cie d'Entreprises CFE

7.6500
-0.13% -0.0100
03. 09:00:13 Cboe
Range: 7.6500 / 7.7000

Cie du Bois Sauvage SA

263.00
3.14% 8.00
03. 10:15:48 Cboe
Range: 255.00 / 264.00

Cofinimmo SA

64.95
2.20% 1.40
03. 10:15:20 Cboe
Range: 63.45 / 66.05

Colruyt Group N.V

43.44
-0.87% -0.38
03. 10:18:54 Cboe
Range: 43.40 / 43.99

Crescent NV

0.0128
-4.48% -0.0006
03. 09:03:07 Cboe
Range: 0.0128 / 0.0134

Deceuninck NV

2.4950
-0.99% -0.0250
03. 10:17:50 Cboe
Range: 2.4950 / 2.5200

Deme Group NV

148.80
-0.27% -0.40
03. 10:18:03 Cboe
Range: 148.40 / 150.00

D'ieteren Group

209.20
2.05% 4.20
03. 10:18:34 Cboe
Range: 205.20 / 210.20

Econocom Group SA/NV

2.2375
2.40% 0.0525
03. 10:16:45 Cboe
Range: 2.2200 / 2.2400

Elia Group SA/NV

94.90
1.88% 1.75
03. 10:16:23 Cboe
Range: 93.10 / 96.60

EURONAV NV ORDINARY SHARES

15.77
0.90% 0.14
03. 10:12:09 Cboe
Range: 15.71 / 15.86

EVS Broadcast Equipment SA

33.40
-0.60% -0.20
03. 10:15:44 Cboe
Range: 33.25 / 33.65

Exmar NV

7.5900
-0.78% -0.0600
03. 08:37:49 Cboe
Range: 7.5200 / 7.6700

Fagron

18.34
0.33% 0.06
03. 10:15:05 Cboe
Range: 18.21 / 18.36

Financiere de Tubize SA

95.30
0.32% 0.30
03. 10:17:08 Cboe
Range: 95.20 / 96.70

Fluxys Belgium SA

20.30
0.50% 0.10
03. 09:33:24 Cboe
Range: 20.30 / 20.30

Gimv NV

44.85
0.56% 0.25
03. 10:17:50 Cboe
Range: 44.60 / 44.90

Greenyard NV

5.2800
-2.22% -0.1200
03. 10:16:13 Cboe
Range: 5.2800 / 5.2800

Groupe Bruxelles Lambert NV

71.35
2.37% 1.65
03. 10:17:31 Cboe
Range: 70.35 / 72.38

Home Invest Belgium SA

17.30
2.13% 0.36
03. 09:54:21 Cboe
Range: 17.08 / 17.30

IEP Invest

5.6500
6.60% 0.3500
19. 03:09:03 Cboe
Range: 5.6500 / 5.6500
Share on,