BEL20
3887.18
-0.76% -29.59
23. 11:29:45 Euronext
Range: 3875.60 / 3912.27

BEL20 Constituents

44.98
0.09% 0.04
23. 10:58:59 Bats
Range: 44.96 / 45.06
44.98
0.09% 0.04
23. 11:29:55 Euronext
Range: 44.94 / 45.08
153.20
-1.16% -1.80
23. 11:18:19 Bats
Range: 152.70 / 155.30
153.30
-1.16% -1.80
23. 11:29:55 Euronext
Range: 152.60 / 155.20
45.33
-0.70% -0.32
23. 11:18:59 Bats
Range: 45.15 / 45.72
45.27
-0.88% -0.40
22. 07:00:00 Euronext
Range: 45.14 / 45.76
80.55
-0.19% -0.15
23. 11:18:58 Bats
Range: 80.02 / 80.85
80.52
0.01% 0.01
23. 11:29:55 Euronext
Range: 80.00 / 80.91
15.70
-1.13% -0.18
23. 11:17:40 Bats
Range: 15.67 / 15.90
15.65
-1.63% -0.26
23. 11:29:55 Euronext
Range: 15.65 / 15.91
105.90
-0.09% -0.10
23. 11:18:17 Bats
Range: 105.40 / 106.20
106.10
0.00% 0.00
23. 11:29:55 Euronext
Range: 105.40 / 106.50
47.46
0.08% 0.04
23. 11:18:29 Bats
Range: 47.35 / 47.83
47.45
-0.21% -0.10
23. 11:29:56 Euronext
Range: 47.35 / 47.83
14.29
-0.24% -0.04
23. 11:29:57 Bats
Range: 14.14 / 14.33
14.28
0.00% 0.00
23. 11:29:55 Euronext
Range: 14.13 / 14.33
23. 11:18:57 Bats
Range: 92.00 / 93.92
23. 11:29:57 Euronext
Range: 92.00 / 94.00
71.26
-1.66% -1.20
23. 11:18:38 Bats
Range: 71.04 / 72.20
71.14
-1.58% -1.14
23. 11:29:54 Euronext
Range: 71.04 / 72.28
24.12
-1.95% -0.48
23. 11:18:14 Bats
Range: 23.50 / 24.28
24.12
-1.95% -0.48
23. 11:29:47 Euronext
Range: 23.50 / 24.44
23.38
0.99% 0.23
23. 11:17:42 Bats
Range: 23.07 / 23.49
23.40
0.91% 0.21
23. 11:29:50 Euronext
Range: 23.05 / 23.50
144.80
-1.23% -1.80
23. 11:13:53 Bats
Range: 144.00 / 145.80
145.20
-0.95% -1.40
23. 11:29:49 Euronext
Range: 144.20 / 146.00
116.50
-0.30% -0.35
23. 11:18:58 Bats
Range: 115.10 / 118.70
116.30
-0.13% -0.15
23. 11:29:50 Euronext
Range: 115.10 / 118.90
47.46
-0.54% -0.26
23. 11:18:29 Bats
Range: 47.12 / 47.74
47.34
-0.50% -0.24
23. 11:29:48 Euronext
Range: 47.16 / 47.76
65.34
-0.88% -0.58
23. 11:17:10 Bats
Range: 64.96 / 66.50
65.60
-0.79% -0.52
23. 11:29:50 Euronext
Range: 64.96 / 66.50
48.59
-1.34% -0.66
23. 11:18:58 Bats
Range: 47.92 / 48.94
48.56
-1.04% -0.51
23. 11:29:55 Euronext
Range: 47.88 / 48.87
Share on