BEL20
3747.22
-0.73% -27.66
24. 11:29:45 Euronext
Range: 3742.86 / 3761.78

BEL20 Constituents

44.92
-0.09% -0.04
12. 11:06:31 Bats
Range: 44.86 / 45.06
45.02
0.27% 0.12
12. 11:29:48 Euronext
Range: 44.84 / 45.10
152.30
-1.10% -1.70
24. 11:18:57 Bats
Range: 152.20 / 153.65
152.40
-0.91% -1.40
24. 11:29:01 Euronext
Range: 152.10 / 153.80
46.25
0.54% 0.25
24. 11:18:38 Bats
Range: 45.88 / 46.64
46.11
0.00% 0.00
22. 07:00:00 Euronext
Range: 45.15 / 46.11
77.07
-2.00% -1.57
24. 11:18:58 Bats
Range: 76.77 / 78.19
77.21
-1.10% -0.86
24. 11:29:55 Euronext
Range: 76.77 / 78.24
65.40
-2.68% -1.80
24. 11:17:34 Bats
Range: 64.80 / 67.00
65.60
-1.94% -1.30
24. 11:29:13 Euronext
Range: 64.60 / 67.00
14.38
0.14% 0.02
24. 11:18:41 Bats
Range: 14.21 / 14.45
14.40
0.56% 0.08
24. 11:29:58 Euronext
Range: 14.21 / 14.45
107.40
-0.74% -0.80
24. 11:16:54 Bats
Range: 107.40 / 109.00
107.20
-0.28% -0.30
24. 11:29:59 Euronext
Range: 107.20 / 109.00
49.46
0.14% 0.07
24. 11:18:14 Bats
Range: 48.67 / 49.64
49.47
0.28% 0.14
24. 11:29:55 Euronext
Range: 48.68 / 49.64
12.46
-1.46% -0.18
24. 11:29:52 Bats
Range: 12.44 / 12.61
12.46
-1.27% -0.16
24. 11:29:57 Euronext
Range: 12.44 / 12.61
24. 11:18:32 Bats
Range: 89.68 / 90.52
24. 11:29:42 Euronext
Range: 89.66 / 90.54
66.36
-0.75% -0.50
24. 11:18:30 Bats
Range: 66.14 / 66.84
66.32
-0.63% -0.42
24. 11:29:51 Euronext
Range: 66.14 / 66.86
18.98
-4.62% -0.92
24. 11:18:15 Bats
Range: 18.90 / 19.90
18.95
-4.92% -0.98
24. 11:29:10 Euronext
Range: 18.90 / 19.92
20.84
1.12% 0.23
24. 11:18:54 Bats
Range: 20.47 / 21.05
20.85
1.21% 0.25
24. 11:29:37 Euronext
Range: 20.47 / 21.06
171.20
-0.70% -1.20
24. 11:13:07 Bats
Range: 170.60 / 173.00
171.40
-0.58% -1.00
24. 11:29:58 Euronext
Range: 170.60 / 173.20
117.15
-0.09% -0.10
24. 11:18:31 Bats
Range: 115.60 / 117.75
117.05
0.47% 0.55
24. 11:29:23 Euronext
Range: 115.60 / 117.75
24. 11:17:31 Bats
Range: 46.22 / 46.96
46.78
-0.04% -0.02
24. 11:29:58 Euronext
Range: 46.22 / 46.96
77.22
-0.67% -0.52
24. 11:18:47 Bats
Range: 76.84 / 78.12
77.22
-0.87% -0.68
24. 11:29:55 Euronext
Range: 76.84 / 78.12
49.45
-1.26% -0.63
24. 11:17:16 Bats
Range: 49.37 / 49.85
49.42
-1.20% -0.60
24. 11:29:50 Euronext
Range: 49.31 / 49.89
Share on