BEL20
3806.98
-1.18% -45.31
23. 11:29:45 Euronext
Range: 3790.34 / 3852.16

BEL20 Constituents

143.70
-0.83% -1.20
23. 11:17:23 Bats
Range: 143.00 / 144.30
143.80
-0.62% -0.90
23. 11:29:47 Euronext
Range: 143.00 / 144.70
46.69
0.06% 0.03
23. 11:18:58 Bats
Range: 46.29 / 46.76
34.97
-24.94% -11.62
22. 07:00:00 Euronext
Range: 32.43 / 36.37
80.06
0.50% 0.40
23. 11:18:48 Bats
Range: 78.88 / 80.17
79.82
-0.03% -0.02
23. 11:29:47 Euronext
Range: 78.86 / 80.17
107.70
4.77% 4.90
23. 11:16:37 Bats
Range: 104.30 / 108.00
107.60
4.26% 4.40
23. 11:29:45 Euronext
Range: 104.10 / 108.00
10.49
-1.50% -0.16
23. 11:18:07 Bats
Range: 10.42 / 10.62
10.48
-1.96% -0.21
23. 11:29:48 Euronext
Range: 10.42 / 10.70
116.00
0.52% 0.60
23. 11:18:28 Bats
Range: 115.20 / 116.40
116.20
0.52% 0.60
23. 11:29:56 Euronext
Range: 115.20 / 116.40
65.00
-0.49% -0.32
23. 11:17:17 Bats
Range: 64.58 / 65.22
65.10
0.00% 0.00
23. 11:29:55 Euronext
Range: 64.58 / 65.22
13.31
-0.22% -0.03
23. 11:29:51 Bats
Range: 13.26 / 13.37
13.27
-0.52% -0.07
23. 11:29:54 Euronext
Range: 13.26 / 13.37
23. 11:18:40 Bats
Range: 88.26 / 89.26
23. 11:29:34 Euronext
Range: 88.26 / 89.40
66.44
-0.84% -0.56
23. 11:18:54 Bats
Range: 66.14 / 66.89
66.42
-0.87% -0.58
23. 11:29:55 Euronext
Range: 66.14 / 67.32
21.02
-0.38% -0.08
23. 11:18:29 Bats
Range: 20.80 / 21.08
21.00
-0.76% -0.16
23. 11:29:46 Euronext
Range: 20.76 / 21.16
26.41
-0.04% -0.01
23. 11:18:15 Bats
Range: 26.19 / 26.54
26.56
0.34% 0.09
23. 11:29:56 Euronext
Range: 26.18 / 26.56
179.00
1.70% 3.00
23. 11:11:18 Bats
Range: 176.40 / 179.40
179.60
2.28% 4.00
23. 11:29:45 Euronext
Range: 176.40 / 179.60
110.20
0.09% 0.10
23. 11:18:52 Bats
Range: 108.85 / 110.25
110.15
-0.09% -0.10
23. 11:29:56 Euronext
Range: 108.80 / 110.25
47.16
-0.25% -0.12
23. 11:18:48 Bats
Range: 46.96 / 47.40
47.28
-0.42% -0.20
23. 11:29:46 Euronext
Range: 46.92 / 47.46
71.42
1.51% 1.06
23. 11:18:59 Bats
Range: 70.40 / 71.66
71.30
1.42% 1.00
23. 11:29:45 Euronext
Range: 70.34 / 71.64
36.06
-16.76% -7.26
23. 11:18:07 Bats
Range: 35.84 / 39.00
35.92
-17.33% -7.53
23. 11:29:58 Euronext
Range: 35.85 / 38.10
Share on,