BEL20
3047.79
-3.34% -105.23
28. 12:35:30 Euronext
Range: 3025.53 / 3119.60

BEL20 Constituents

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A
N/A
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A
105.70
-2.49% -2.70
28. 12:18:14 Bats
Range: 104.70 / 107.30
105.40
-2.41% -2.60
28. 12:35:11 Euronext
Range: 104.70 / 107.50
34.42
-2.44% -0.86
28. 12:18:54 Bats
Range: 34.07 / 35.11
37.64
6.93% 2.44
22. 07:00:00 Euronext
Range: 35.00 / 38.60
45.08
-4.36% -2.06
28. 12:18:59 Bats
Range: 44.74 / 46.48
45.26
-3.70% -1.74
28. 12:35:17 Euronext
Range: 44.74 / 46.50
215.00
-1.38% -3.00
28. 12:18:45 Bats
Range: 213.20 / 221.90
214.60
-1.74% -3.80
28. 12:37:38 Euronext
Range: 213.20 / 222.00
7.4100
-3.52% -0.2700
28. 12:18:05 Bats
Range: 7.2850 / 7.4550
7.4450
-3.12% -0.2400
28. 12:35:02 Euronext
Range: 7.2850 / 7.6000
116.20
-2.19% -2.60
28. 12:12:56 Bats
Range: 115.00 / 117.20
115.60
-2.20% -2.60
28. 12:35:16 Euronext
Range: 115.00 / 117.80
52.36
-1.65% -0.88
28. 12:17:49 Bats
Range: 52.36 / 53.24
52.34
-1.32% -0.70
28. 12:35:01 Euronext
Range: 52.34 / 53.26
10.42
-4.54% -0.49
28. 12:29:39 Bats
Range: 10.31 / 10.67
10.46
-4.04% -0.44
28. 13:00:00 Euronext
Range: 10.31 / 10.68
28. 12:18:54 Bats
Range: 69.76 / 72.24
28. 12:35:28 Euronext
Range: 69.76 / 72.36
41.89
-2.83% -1.22
28. 12:18:46 Bats
Range: 41.08 / 42.65
41.89
-2.58% -1.11
28. 12:35:17 Euronext
Range: 41.05 / 42.65
9.5750
-3.09% -0.3050
28. 12:16:13 Bats
Range: 9.1350 / 9.6300
9.5200
-3.35% -0.3300
28. 12:35:01 Euronext
Range: 9.1250 / 9.7300
15.31
-3.07% -0.48
28. 12:18:42 Bats
Range: 15.12 / 15.75
15.34
-2.85% -0.45
28. 12:35:25 Euronext
Range: 15.12 / 15.75
223.00
-2.19% -5.00
28. 12:14:11 Bats
Range: 222.00 / 226.50
223.00
-1.76% -4.00
28. 12:35:24 Euronext
Range: 222.00 / 227.00
69.84
-5.44% -4.02
28. 12:18:52 Bats
Range: 69.02 / 73.00
69.86
-5.18% -3.82
28. 12:35:15 Euronext
Range: 69.00 / 73.00
32.62
-3.72% -1.26
28. 12:18:44 Bats
Range: 32.00 / 33.56
32.70
-3.31% -1.12
28. 12:35:03 Euronext
Range: 32.00 / 33.56
86.72
-3.56% -3.20
28. 12:18:59 Bats
Range: 85.82 / 89.16
86.70
-3.41% -3.06
28. 12:36:03 Euronext
Range: 85.82 / 89.12
33.12
-4.33% -1.50
28. 12:18:54 Bats
Range: 32.76 / 34.20
33.10
-4.34% -1.50
28. 12:35:25 Euronext
Range: 32.74 / 34.19
Share on,