BEL20
3817.64
0.29% 10.97
17. 11:29:45 Euronext
Range: 3805.99 / 3823.60

BEL20 Constituents

44.92
-0.09% -0.04
12. 11:06:31 Bats
Range: 44.86 / 45.06
45.02
0.27% 0.12
12. 11:29:48 Euronext
Range: 44.84 / 45.10
153.30
0.00% 0.00
17. 11:09:17 Bats
Range: 153.00 / 153.60
153.10
0.00% 0.00
17. 11:29:16 Euronext
Range: 152.90 / 153.70
43.50
1.40% 0.60
17. 11:18:59 Bats
Range: 42.90 / 43.59
42.95
0.02% 0.01
22. 07:00:00 Euronext
Range: 42.57 / 42.97
88.33
-0.32% -0.28
17. 11:18:50 Bats
Range: 87.70 / 88.69
88.13
-0.44% -0.39
17. 11:29:55 Euronext
Range: 87.69 / 89.13
78.70
3.83% 2.90
17. 11:12:25 Bats
Range: 76.80 / 78.90
78.70
3.69% 2.80
17. 11:29:51 Euronext
Range: 76.70 / 79.00
12.48
0.40% 0.05
17. 11:18:10 Bats
Range: 12.24 / 12.52
12.46
0.32% 0.04
17. 11:29:55 Euronext
Range: 12.24 / 12.52
110.80
0.91% 1.00
17. 11:18:55 Bats
Range: 109.60 / 110.90
110.80
0.91% 1.00
17. 11:29:57 Euronext
Range: 109.50 / 110.90
49.94
1.22% 0.60
17. 11:18:42 Bats
Range: 49.35 / 50.06
49.99
1.15% 0.57
17. 11:29:49 Euronext
Range: 49.32 / 50.06
13.41
-0.11% -0.02
17. 11:29:52 Bats
Range: 13.29 / 13.42
13.40
-0.04% -0.01
17. 11:29:52 Euronext
Range: 13.29 / 13.41
17. 11:18:28 Bats
Range: 90.80 / 91.44
17. 11:29:55 Euronext
Range: 90.80 / 91.46
66.10
-0.54% -0.36
17. 11:18:53 Bats
Range: 65.82 / 66.60
65.90
-0.69% -0.46
17. 11:29:59 Euronext
Range: 65.80 / 66.60
25.72
-1.00% -0.26
17. 11:18:48 Bats
Range: 25.70 / 26.00
25.62
-1.16% -0.30
17. 11:29:11 Euronext
Range: 25.62 / 26.00
20.18
-0.15% -0.03
17. 11:18:35 Bats
Range: 19.92 / 20.68
20.13
-0.49% -0.10
17. 11:29:10 Euronext
Range: 19.92 / 20.69
153.40
0.92% 1.40
17. 11:04:04 Bats
Range: 152.40 / 153.60
153.40
0.92% 1.40
17. 11:29:58 Euronext
Range: 151.80 / 153.60
108.80
1.59% 1.70
17. 11:17:33 Bats
Range: 106.70 / 109.15
108.90
1.78% 1.90
17. 11:29:51 Euronext
Range: 106.70 / 109.15
41.64
-0.76% -0.32
17. 11:17:43 Bats
Range: 41.18 / 42.58
41.68
-0.62% -0.26
17. 11:29:51 Euronext
Range: 41.18 / 42.60
71.00
0.88% 0.62
17. 11:18:15 Bats
Range: 70.04 / 71.24
71.02
0.94% 0.66
17. 11:29:58 Euronext
Range: 69.98 / 71.24
52.10
2.68% 1.36
17. 11:18:34 Bats
Range: 50.32 / 52.26
52.06
2.52% 1.28
17. 11:29:56 Euronext
Range: 50.30 / 52.28
Share on