BEL20
3518.87
-0.84% -29.74
14. 05:47:45 Euronext
Range: 3491.76 / 3520.29

BEL20 Constituents

44.92
-0.09% -0.04
12. 11:06:31 Bats
Range: 44.86 / 45.06
45.02
0.27% 0.12
12. 11:29:48 Euronext
Range: 44.84 / 45.10
141.20
-0.42% -0.60
14. 06:00:39 Bats
Range: 139.40 / 141.20
140.80
-0.71% -1.00
14. 05:43:42 Euronext
Range: 139.50 / 141.20
43.29
-4.25% -1.92
14. 06:02:44 Bats
Range: 42.99 / 43.90
44.72
-1.26% -0.57
22. 07:00:00 Euronext
Range: 44.52 / 45.55
65.71
0.55% 0.36
14. 06:02:44 Bats
Range: 64.76 / 65.99
65.76
0.49% 0.32
14. 05:47:41 Euronext
Range: 64.76 / 65.82
86.70
2.73% 2.30
14. 05:56:02 Bats
Range: 82.60 / 87.00
86.90
2.84% 2.40
14. 05:47:19 Euronext
Range: 82.20 / 87.00
10.42
-1.79% -0.19
14. 05:59:35 Bats
Range: 10.33 / 10.63
10.41
-1.42% -0.15
14. 05:42:57 Euronext
Range: 10.33 / 10.63
108.50
0.00% 0.00
14. 06:00:35 Bats
Range: 107.90 / 108.60
108.30
-0.18% -0.20
14. 05:27:10 Euronext
Range: 107.80 / 108.60
55.48
1.24% 0.68
14. 06:02:17 Bats
Range: 54.90 / 55.62
55.44
1.13% 0.62
14. 05:47:10 Euronext
Range: 54.84 / 55.62
12.39
-1.35% -0.17
14. 06:02:48 Bats
Range: 12.28 / 12.50
12.37
-1.39% -0.18
14. 05:47:21 Euronext
Range: 12.28 / 12.51
14. 06:02:59 Bats
Range: 80.08 / 81.26
14. 05:46:52 Euronext
Range: 80.14 / 81.18
60.20
-2.21% -1.36
14. 06:01:38 Bats
Range: 59.64 / 60.38
60.18
-2.02% -1.24
14. 05:47:56 Euronext
Range: 59.62 / 60.46
18.24
-0.60% -0.11
14. 05:51:15 Bats
Range: 17.95 / 18.28
18.21
-0.65% -0.12
14. 05:44:31 Euronext
Range: 17.91 / 18.35
23.49
1.82% 0.42
14. 06:02:16 Bats
Range: 23.00 / 23.49
23.43
1.47% 0.34
14. 05:47:56 Euronext
Range: 22.95 / 23.46
180.20
-0.22% -0.40
14. 05:28:39 Bats
Range: 178.80 / 180.20
180.00
-0.66% -1.20
14. 05:46:52 Euronext
Range: 178.80 / 180.20
102.30
-0.82% -0.85
14. 06:01:15 Bats
Range: 101.55 / 103.13
102.50
-0.82% -0.85
14. 05:47:57 Euronext
Range: 101.45 / 103.20
14. 06:02:17 Bats
Range: 42.52 / 43.28
14. 05:44:05 Euronext
Range: 42.54 / 43.20
76.68
0.37% 0.28
14. 06:02:53 Bats
Range: 75.88 / 76.68
76.56
-0.26% -0.20
14. 05:47:56 Euronext
Range: 75.82 / 76.60
41.64
-0.55% -0.23
14. 06:02:20 Bats
Range: 40.54 / 41.72
41.64
-0.62% -0.26
14. 05:47:56 Euronext
Range: 40.51 / 41.77
Share on,