Markets
All stocks

Immobel SA

26.65
-0.74% -0.20
19. 11:02:30 Cboe
Range: 26.00 / 26.65

Intervest Offices & Warehouses NV

20.95
0.48% 0.10
19. 10:17:53 Cboe
Range: 20.90 / 20.95

Ion Beam Applications

13.23
-0.08% -0.01
19. 10:46:20 Cboe
Range: 13.02 / 13.26

Jensen-Group NV

36.90
-0.54% -0.20
19. 07:01:45 Cboe
Range: 36.70 / 36.90

KBC Ancora

45.95
0.99% 0.45
19. 11:06:31 Cboe
Range: 44.95 / 46.05

KBC Group NV

69.60
-0.57% -0.40
19. 11:17:39 Cboe
Range: 68.10 / 69.80

Kinepolis Group NV

40.15
-1.35% -0.55
19. 11:08:31 Cboe
Range: 39.93 / 40.45

Lotus Bakeries NV

9040.00
0.22% 20.00
19. 11:16:11 Cboe
Range: 8950.00 / 9100.00

Melexis NV

71.20
-0.07% -0.05
19. 11:16:49 Cboe
Range: 69.55 / 71.55

Mithra Pharmaceuticals SA

0.2225
-3.26% -0.0075
19. 09:15:56 Cboe
Range: 0.2215 / 0.2305

Montea NV

79.20
0.38% 0.30
19. 11:07:42 Cboe
Range: 78.30 / 79.30

Nextensa SA

45.90
-0.65% -0.30
19. 10:36:08 Cboe
Range: 45.90 / 46.00

Nyrstar NV

0.0700
-4.11% -0.0030
19. 10:27:08 Cboe
Range: 0.0700 / 0.0700

NYXOAH SA - ORDINARY SHARES

9.0200
0.45% 0.0400
19. 11:09:16 Cboe
Range: 8.9000 / 9.0200

Ontex Group NV

9.0700
1.45% 0.1300
19. 11:15:10 Cboe
Range: 8.8700 / 9.1100

Onward Medical NV

5.0200
-6.69% -0.3600
19. 08:56:47 Cboe
Range: 5.0200 / 5.0400

Orange Belgium SA

14.14
0.28% 0.04
12. 08:09:59 Cboe
Range: 14.14 / 14.14

Oxurion NV

0.0001
0.00% 0.0000
19. 09:44:46 Cboe
Range: 0.0001 / 0.0001

Payton Planar Magnetics Ltd

8.0000
0.00% 0.0000
18. 10:44:13 Cboe
Range: 8.0000 / 8.0000

Proximus SADP

7.3450
1.14% 0.0825
19. 11:16:37 Cboe
Range: 7.1900 / 7.3800

Quest For Growth Privak NV

4.5200
-0.44% -0.0200
19. 09:21:10 Cboe
Range: 4.5200 / 4.6000

Recticel SA

11.70
-2.17% -0.26
19. 11:14:29 Cboe
Range: 11.68 / 11.84

Retail Estates NV

65.40
1.55% 1.00
19. 11:15:58 Cboe
Range: 64.40 / 65.50

Roularta Media Group NV

10.25
-0.49% -0.05
19. 06:04:41 Cboe
Range: 10.25 / 10.25

Sequana Medical NV

1.4300
2.14% 0.0300
19. 10:17:38 Cboe
Range: 1.4300 / 1.4550

Shurgard Self Storage Ltd

39.20
1.82% 0.70
19. 11:17:55 Cboe
Range: 38.20 / 39.30

Sipef NV

56.00
-0.36% -0.20
19. 11:08:11 Cboe
Range: 55.80 / 56.00

Sofina SA

211.80
-0.38% -0.80
19. 11:15:10 Cboe
Range: 207.40 / 212.00

Solvay SA

30.75
0.20% 0.06
19. 11:18:07 Cboe
Range: 28.33 / 31.04

Syensqo SA

86.67
-2.37% -2.10
19. 11:18:45 Cboe
Range: 86.11 / 88.21

Tessenderlo Group SA

23.60
-0.21% -0.05
19. 11:17:55 Cboe
Range: 23.55 / 23.70

TINC Comm VA

12.14
-0.33% -0.04
19. 07:25:11 Cboe
Range: 12.14 / 12.14

Titan Cement International SA

26.80
0.37% 0.10
19. 10:11:04 Cboe
Range: 26.25 / 26.80

UCB SA

121.20
1.00% 1.20
19. 11:18:44 Cboe
Range: 118.43 / 121.45

Umicore SA

21.08
-0.19% -0.04
19. 11:18:16 Cboe
Range: 20.88 / 21.24

Unifiedpost Group SA

3.7700
-0.26% -0.0100
19. 03:17:52 Cboe
Range: 3.7700 / 3.8000

Van de Velde NV

34.35
-0.58% -0.20
19. 10:21:39 Cboe
Range: 34.25 / 34.45

Vastned Belgium NV

29.50
-1.01% -0.30
19. 10:18:34 Cboe
Range: 29.50 / 29.60

VGP NV

100.40
1.41% 1.40
19. 11:11:18 Cboe
Range: 97.30 / 100.40

Viohalco SA

5.1500
-3.56% -0.1900
17. 04:38:56 Cboe
Range: 5.1500 / 5.1800
Share on,