Markets
All stocks

Ackermans & van Haaren NV

183.00
0.83% 1.50
13. 11:17:52 Cboe
Range: 181.40 / 183.00

Aedifica SA

64.80
-0.08% -0.05
13. 11:18:25 Cboe
Range: 64.15 / 65.55

Ageas SA/NV

46.48
0.56% 0.26
13. 11:17:58 Cboe
Range: 46.22 / 46.52

AGFA-Gevaert NV

1.0700
5.52% 0.0560
13. 11:18:58 Cboe
Range: 1.0320 / 1.0760

Anheuser-Busch InBev SA/NV

58.56
0.19% 0.11
13. 11:18:34 Cboe
Range: 58.34 / 58.99

Argenx SE

486.10
0.02% 0.10
13. 11:18:41 Cboe
Range: 482.70 / 488.70

Ascencio

49.63
0.76% 0.38
13. 11:18:55 Cboe
Range: 49.33 / 49.63

Atenor

5.4500
0.00% 0.0000
11. 11:02:56 Cboe
Range: 5.4500 / 5.4500

Azelis Group NV

19.42
0.47% 0.09
13. 11:17:40 Cboe
Range: 19.19 / 19.49

Banque Nationale de Belgique

428.00
-0.47% -2.00
13. 06:06:56 Cboe
Range: 428.00 / 428.00

Barco NV

12.12
1.34% 0.16
13. 11:14:04 Cboe
Range: 11.98 / 12.17

Bekaert SA

34.32
1.30% 0.44
13. 11:15:52 Cboe
Range: 33.82 / 34.40

Belysse Group nv

0.9550
3.80% 0.0350
02. 07:10:47 Cboe
Range: 0.9550 / 0.9550

Biosenic SA

0.0088
-1.12% -9.99999999999994E-05
12. 04:38:28 Cboe
Range: 0.0087 / 0.0088

Biotalys NV

3.0100
-1.31% -0.0400
12. 11:09:07 Cboe
Range: 3.0100 / 3.0100

bpost SA

2.5100
0.00% 0.0000
13. 11:13:00 Cboe
Range: 2.4900 / 2.5175

Brederode SA

112.50
1.72% 1.90
13. 11:14:42 Cboe
Range: 112.30 / 114.20

Care Property Invest NV

15.26
3.11% 0.46
13. 11:11:53 Cboe
Range: 14.94 / 15.32

Celyad Oncology SA

0.2310
-7.41% -0.0185
13. 11:06:06 Cboe
Range: 0.2310 / 0.2310

Cie d'Entreprises CFE

6.6700
0.15% 0.0100
13. 11:15:23 Cboe
Range: 6.6600 / 6.6800

Cie du Bois Sauvage SA

263.00
0.38% 1.00
12. 10:37:17 Cboe
Range: 260.00 / 264.00

Cofinimmo SA

67.25
1.05% 0.70
13. 11:17:05 Cboe
Range: 66.60 / 67.50

Colruyt Group N.V

44.76
0.49% 0.22
13. 11:18:55 Cboe
Range: 44.42 / 44.93

Crescent NV

0.0114
-1.72% -0.0002
13. 05:57:00 Cboe
Range: 0.0114 / 0.0116

Deceuninck NV

2.4750
1.85% 0.0450
13. 11:15:17 Cboe
Range: 2.4400 / 2.4900

Deme Group NV

151.40
0.93% 1.40
13. 11:16:05 Cboe
Range: 150.40 / 151.60

D'ieteren Group

204.40
3.65% 7.20
13. 11:18:56 Cboe
Range: 196.30 / 204.40

Econocom Group SA/NV

2.0400
0.25% 0.0050
13. 10:52:31 Cboe
Range: 2.0400 / 2.0450

Ekopak NV

14.40
9.09% 1.20
13. 11:15:34 Cboe
Range: 13.53 / 14.40

Elia Group SA/NV

105.30
0.57% 0.60
13. 11:18:30 Cboe
Range: 105.30 / 106.40

EURONAV NV ORDINARY SHARES

14.00
0.43% 0.06
13. 11:13:14 Cboe
Range: 13.87 / 14.18

EVS Broadcast Equipment SA

29.35
0.34% 0.10
13. 11:14:31 Cboe
Range: 29.15 / 29.50

Exmar NV

8.8200
1.97% 0.1700
13. 03:03:47 Cboe
Range: 8.8200 / 8.8200

Fagron

19.08
0.63% 0.12
13. 11:05:48 Cboe
Range: 18.96 / 19.10

Financiere de Tubize SA

133.20
1.06% 1.40
13. 11:18:13 Cboe
Range: 131.00 / 134.20

Fluxys Belgium SA

15.33
-1.13% -0.18
13. 06:06:05 Cboe
Range: 15.33 / 15.35

Gimv NV

42.75
1.18% 0.50
13. 10:48:53 Cboe
Range: 42.25 / 42.80

Greenyard NV

6.3000
-0.94% -0.0600
13. 10:52:04 Cboe
Range: 6.2200 / 6.3000

Groupe Bruxelles Lambert NV

68.65
0.22% 0.15
13. 11:18:48 Cboe
Range: 68.60 / 69.00

Home Invest Belgium SA

19.62
1.03% 0.20
13. 10:31:43 Cboe
Range: 19.50 / 19.75
Share on,