Markets
All stocks

Ackermans & van Haaren NV

196.90
-2.33% -4.70
04. 02:52:13 Cboe
Range: 196.35 / 199.80

Aedifica SA

62.78
-0.04% -0.02
04. 02:49:22 Cboe
Range: 61.95 / 62.95

Ageas SA/NV

53.35
-2.73% -1.50
04. 02:52:21 Cboe
Range: 53.05 / 54.40

AGFA-Gevaert NV

0.8880
-2.52% -0.0230
03. 10:09:18 Cboe
Range: 0.8880 / 0.9040

Anheuser-Busch InBev SA/NV

57.48
0.14% 0.08
04. 02:52:40 Cboe
Range: 56.70 / 58.00

Argenx SE

530.80
-1.12% -6.00
04. 02:52:27 Cboe
Range: 526.60 / 532.80

Ascencio

45.10
0.11% 0.05
03. 06:59:17 Cboe
Range: 44.98 / 45.15

Atenor

2.8500
-0.35% -0.0100
03. 10:17:56 Cboe
Range: 2.8500 / 2.9000

Azelis Group NV

15.71
-0.76% -0.12
04. 02:52:18 Cboe
Range: 15.67 / 15.82

Banque Nationale de Belgique

320.00
0.00% 0.00
04. 02:28:04 Cboe
Range: 320.00 / 320.00

Barco NV

12.47
-0.72% -0.09
04. 02:52:13 Cboe
Range: 12.42 / 12.55

Bekaert SA

30.52
-1.48% -0.46
04. 02:52:11 Cboe
Range: 30.48 / 30.78

Belysse Group nv

0.8800
1.73% 0.0150
01. 02:32:30 Cboe
Range: 0.8800 / 0.8800

Biosenic SA

0.0020
0.00% 0.0000
03. 10:13:22 Cboe
Range: 0.0019 / 0.0020

Biotalys NV

3.0800
-5.81% -0.1900
03. 07:27:15 Cboe
Range: 3.0800 / 3.2500

bpost SA

1.3820
-0.29% -0.0040
04. 02:45:18 Cboe
Range: 1.3820 / 1.3960

Brederode SA

107.20
-0.74% -0.80
04. 02:43:34 Cboe
Range: 107.20 / 108.00

Care Property Invest NV

12.28
-0.97% -0.12
04. 02:46:45 Cboe
Range: 12.28 / 12.34

Celyad Oncology SA

0.5090
-2.49% -0.0130
03. 09:03:24 Cboe
Range: 0.5090 / 0.5090

Cie d'Entreprises CFE

7.6300
-2.55% -0.2000
03. 09:25:09 Cboe
Range: 7.6300 / 7.6300

Cie du Bois Sauvage SA

235.00
-1.47% -3.50
04. 02:17:24 Cboe
Range: 235.00 / 235.00

CMB.TECH NV ORDINARY SHARES

7.9800
-0.25% -0.0200
04. 02:51:15 Cboe
Range: 7.9500 / 7.9800

Cofinimmo SA

62.10
-0.32% -0.20
04. 02:48:16 Cboe
Range: 61.55 / 62.50

Colruyt Group N.V

40.64
1.75% 0.70
04. 02:50:35 Cboe
Range: 39.92 / 40.72

Crescent NV

0.0062
0.00% 0.0000
03. 07:19:25 Cboe
Range: 0.0062 / 0.0062

Deceuninck NV

2.0950
-0.59% -0.0125
04. 02:10:43 Cboe
Range: 2.0950 / 2.1000

Deme Group NV

124.40
-2.96% -3.80
04. 02:45:02 Cboe
Range: 124.20 / 126.00

D'ieteren Group

156.90
-1.07% -1.70
04. 02:52:21 Cboe
Range: 156.10 / 158.20

Econocom Group SA/NV

1.7960
0.90% 0.0160
03. 09:54:28 Cboe
Range: 1.7700 / 1.7960

Ekopak NV

4.7250
4.42% 0.2000
04. 02:39:03 Cboe
Range: 4.7250 / 4.7550

Elia Group SA/NV

86.05
7.03% 5.65
03. 10:18:48 Cboe
Range: 80.20 / 87.50

EVS Broadcast Equipment SA

34.80
-2.66% -0.95
04. 02:46:19 Cboe
Range: 34.80 / 35.25

Exmar NV

11.52
-0.17% -0.02
03. 09:30:00 Cboe
Range: 11.52 / 11.53

Fagron

19.16
-0.52% -0.10
04. 02:45:30 Cboe
Range: 19.12 / 19.22

Financiere de Tubize SA

121.40
-3.04% -3.80
04. 02:48:19 Cboe
Range: 121.00 / 123.40

Fluxys Belgium SA

20.00
-0.99% -0.20
04. 02:23:35 Cboe
Range: 20.00 / 20.00

Gimv NV

38.20
0.00% 0.00
04. 02:49:55 Cboe
Range: 37.90 / 38.20

Greenyard NV

5.3800
0.00% 0.0000
01. 08:00:48 Cboe
Range: 5.3800 / 5.4000

Groupe Bruxelles Lambert NV

69.30
-1.14% -0.80
04. 02:52:33 Cboe
Range: 69.15 / 69.95

Home Invest Belgium SA

18.56
1.64% 0.30
04. 02:40:31 Cboe
Range: 18.56 / 18.56
Share on,