All stocks
5.5500
N/A N/A
12. 15:30:07 Bats
Range: 5.5500 / 5.5500
5.9000
0.00% 0.0000
30. 12:25:38 Euronext
Range: 5.9000 / 5.9000
01. 00:00:00 Bats
Range: N/A / N/A
2.3400
0.00% 0.0000
22. 10:30:00 Euronext
Range: 2.3400 / 2.3400
1.6000
-1.23% -0.0200
24. 16:29:45 Euronext
Range: 1.6000 / 1.6440
0.1972
0.00% 0.0000
28. 11:00:01 Euronext
Range: 0.1972 / 0.1972
297.03
0.00% 0.00
28. 11:00:01 Euronext
Range: 297.03 / 297.03
297.30
0.06% 0.17
28. 11:00:01 Euronext
Range: 297.30 / 297.30
184.56
0.23% 0.43
28. 11:00:01 Euronext
Range: 184.56 / 184.56
0.1333
0.00% 0.0000
28. 11:00:01 Euronext
Range: 0.1333 / 0.1333
0.0405
0.00% 0.0000
09. 15:38:34 Bats
Range: 0.0405 / 0.0405
0.0405
-1.22% -0.0005
24. 13:55:59 Euronext
Range: 0.0405 / 0.0405
136.80
1.79% 2.40
24. 16:11:39 Bats
Range: 135.65 / 137.80
136.70
1.48% 2.00
24. 16:29:31 Euronext
Range: 135.00 / 137.90
4500.01
0.00% 0.00
28. 11:00:01 Euronext
Range: 4500.01 / 4500.01
81.60
0.37% 0.30
24. 15:32:00 Bats
Range: 81.40 / 81.90
82.00
0.99% 0.80
24. 16:29:48 Euronext
Range: 81.20 / 82.00
45.25
1.03% 0.46
24. 16:18:34 Bats
Range: 44.99 / 45.47
34.97
-22.18% -9.97
22. 12:00:00 Euronext
Range: 32.43 / 36.37
700.59
0.06% 0.43
28. 11:00:01 Euronext
Range: 700.59 / 700.59
3.7760
0.48% 0.0180
24. 16:12:42 Bats
Range: 3.7500 / 3.7800
3.7840
0.48% 0.0180
24. 16:29:45 Euronext
Range: 3.7240 / 3.7940
20.00
0.50% 0.10
21. 10:30:30 Euronext
Range: 20.00 / 20.00
73.48
-0.38% -0.28
24. 16:18:59 Bats
Range: 73.36 / 74.31
73.53
-0.23% -0.17
24. 16:29:50 Euronext
Range: 73.36 / 74.33
N/A
N/A N/A
01. 00:00:00 Euronext
Range: N/A / N/A
123.20
0.00% 0.00
28. 11:00:01 Euronext
Range: 123.20 / 123.20
19.80
3.89% 0.74
28. 11:00:01 Euronext
Range: 19.80 / 19.80
121.30
4.21% 4.90
24. 16:18:58 Bats
Range: 117.60 / 121.70
121.30
4.66% 5.40
24. 16:29:46 Euronext
Range: 117.40 / 121.70
216.00
823.08% 192.60
11. 10:30:00 Euronext
Range: 216.00 / 216.00
43818.00
0.00% 0.86
28. 11:00:01 Euronext
Range: 43818.00 / 43818.00
55.80
-0.71% -0.40
17. 15:33:30 Bats
Range: 55.80 / 56.20
55.60
0.72% 0.40
24. 16:29:33 Euronext
Range: 55.20 / 55.80
N/A
N/A N/A
01. 00:00:00 Bats
Range: N/A / N/A
1.3140
-1.05% -0.0140
24. 15:10:21 Euronext
Range: 1.3120 / 1.3300
20. 14:28:19 Euronext
Range: 16.60 / 16.80
66.00
-0.30% -0.20
24. 13:01:27 Bats
Range: 66.00 / 66.00
66.00
0.00% 0.00
24. 16:26:34 Euronext
Range: 65.60 / 66.40
60.01
0.00% 0.00
28. 11:00:01 Euronext
Range: 60.01 / 60.01
Share on,