All stocks
5.5500
N/A N/A
12. 10:30:07 Bats
Range: 5.5500 / 5.5500
5.9000
-0.84% -0.0500
15. 05:30:03 Euronext
Range: 5.9000 / 5.9000
0.0000
-100.00% -1500.0000
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
44.92
-0.09% -0.04
12. 11:06:31 Bats
Range: 44.86 / 45.06
45.02
0.27% 0.12
12. 11:29:48 Euronext
Range: 44.84 / 45.10
31. 19:00:00 Bats
Range: N/A / N/A
2.6400
1.54% 0.0400
13. 10:30:25 Euronext
Range: 2.4000 / 2.6400
2.2500
0.31% 0.0070
15. 07:39:26 Euronext
Range: 2.2450 / 2.3000
0.0000
-100.00% -0.1972
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
0.0000
-100.00% -297.0300
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
0.0000
-100.00% -297.3000
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
0.0000
-100.00% -184.5600
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
0.0000
-100.00% -0.1333
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
0.0405
0.00% 0.0000
09. 10:38:34 Bats
Range: 0.0405 / 0.0405
0.0405
-1.22% -0.0005
14. 10:48:35 Euronext
Range: 0.0405 / 0.0405
140.60
-0.35% -0.50
15. 08:09:47 Bats
Range: 139.90 / 142.30
140.60
-0.28% -0.40
15. 07:49:37 Euronext
Range: 139.90 / 142.60
0.0000
-100.00% -4500.0100
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
0.0000
-100.00% -1.1400
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
76.30
0.66% 0.50
15. 07:46:20 Bats
Range: 75.90 / 76.50
76.20
0.53% 0.40
15. 07:54:07 Euronext
Range: 75.70 / 76.60
43.80
-0.50% -0.22
15. 08:10:10 Bats
Range: 43.74 / 45.40
44.72
1.50% 0.66
22. 07:00:00 Euronext
Range: 44.52 / 45.55
0.0000
-100.00% -700.5900
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
3.8280
1.70% 0.0640
15. 08:05:42 Bats
Range: 3.7760 / 3.8280
3.8320
2.13% 0.0800
15. 07:53:07 Euronext
Range: 3.7740 / 3.8320
0.0000
-100.00% -0.2800
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
18.80
-1.05% -0.20
13. 05:30:00 Euronext
Range: 18.80 / 18.80
0.0000
-100.00% -0.0100
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
0.0000
-100.00% -3853.0000
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
0.0000
-100.00% -314.7500
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
0.0000
-100.00% -70.7900
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
67.88
2.00% 1.33
15. 08:10:38 Bats
Range: 67.18 / 68.01
67.83
2.17% 1.44
15. 07:55:27 Euronext
Range: 67.17 / 68.01
N/A
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A
0.0000
-100.00% -123.2000
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
0.0000
-100.00% -19.8000
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
82.90
-0.12% -0.10
15. 07:54:53 Bats
Range: 81.20 / 83.00
82.50
-0.60% -0.50
15. 07:55:38 Euronext
Range: 81.10 / 83.20
147.00
0.00% 0.00
09. 05:30:00 Euronext
Range: 147.00 / 147.00
Share on,