All stocks
5.5500
N/A N/A
12. 10:30:07 Bats
Range: 5.5500 / 5.5500
6.0000
0.84% 0.0500
18. 10:30:05 Euronext
Range: 6.0000 / 6.0000
1500.00
0.06% 0.86
28. 06:00:01 Euronext
Range: 1500.00 / 1500.00
31. 19:00:00 Bats
Range: N/A / N/A
2.0200
-19.20% -0.4800
17. 10:30:00 Euronext
Range: 2.0200 / 2.0200
1.6398
-0.49% -0.0080
18. 11:27:26 Euronext
Range: 1.6100 / 1.6498
0.1972
0.00% 0.0000
28. 06:00:01 Euronext
Range: 0.1972 / 0.1972
297.03
0.00% 0.00
28. 06:00:01 Euronext
Range: 297.03 / 297.03
297.30
0.06% 0.17
28. 06:00:01 Euronext
Range: 297.30 / 297.30
184.56
0.23% 0.43
28. 06:00:01 Euronext
Range: 184.56 / 184.56
0.1333
0.00% 0.0000
28. 06:00:01 Euronext
Range: 0.1333 / 0.1333
0.0405
0.00% 0.0000
09. 10:38:34 Bats
Range: 0.0405 / 0.0405
0.0405
0.00% 0.0000
18. 05:16:10 Euronext
Range: 0.0405 / 0.0405
140.40
1.74% 2.40
18. 11:18:44 Bats
Range: 138.70 / 140.70
140.50
1.59% 2.20
18. 11:29:16 Euronext
Range: 138.60 / 140.80
4500.01
0.00% 0.00
28. 06:00:01 Euronext
Range: 4500.01 / 4500.01
1.1400
0.00% 0.0000
28. 06:00:01 Euronext
Range: 1.1400 / 1.1400
77.60
0.00% 0.00
18. 10:52:07 Bats
Range: 77.50 / 78.30
77.60
0.13% 0.10
18. 11:29:01 Euronext
Range: 77.50 / 78.40
41.15
1.03% 0.42
18. 11:18:37 Bats
Range: 40.90 / 41.31
34.97
-14.15% -5.76
22. 07:00:00 Euronext
Range: 32.43 / 36.37
700.59
0.06% 0.43
28. 06:00:01 Euronext
Range: 700.59 / 700.59
3.3190
0.64% 0.0210
18. 11:14:52 Bats
Range: 3.2880 / 3.3320
3.3080
0.30% 0.0100
18. 11:29:59 Euronext
Range: 3.2780 / 3.3340
16.80
-9.68% -1.80
08. 05:30:00 Euronext
Range: 16.80 / 16.80
0.0100
0.00% 0.0000
28. 06:00:01 Euronext
Range: 0.0100 / 0.0100
3853.00
0.02% 0.86
28. 06:00:01 Euronext
Range: 3853.00 / 3853.00
70.79
1.03% 0.72
28. 06:00:01 Euronext
Range: 70.79 / 70.79
64.43
2.48% 1.56
18. 11:18:57 Bats
Range: 63.04 / 64.65
64.75
3.38% 2.12
18. 11:29:59 Euronext
Range: 63.04 / 64.75
N/A
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A
123.20
0.00% 0.00
28. 06:00:01 Euronext
Range: 123.20 / 123.20
19.80
3.89% 0.74
28. 06:00:01 Euronext
Range: 19.80 / 19.80
90.00
0.33% 0.30
18. 11:15:35 Bats
Range: 89.40 / 90.50
90.00
0.78% 0.70
18. 11:27:48 Euronext
Range: 89.30 / 90.80
216.00
46.94% 69.00
11. 05:30:00 Euronext
Range: 216.00 / 216.00
65364.00
0.00% 0.86
28. 06:00:01 Euronext
Range: 65364.00 / 65364.00
43818.00
0.00% 0.86
28. 06:00:01 Euronext
Range: 43818.00 / 43818.00
49.70
0.00% 0.00
28. 03:48:55 Bats
Range: 49.70 / 49.70
50.20
-0.79% -0.40
18. 11:11:43 Euronext
Range: 50.20 / 51.20
Share on,