All stocks

All stocks

5.5500
N/A N/A
12. 10:30:07 Bats
Range: 5.5500 / 5.5500
5.0000
0.00% 0.0000
20. 09:00:09 Euronext
Range: 5.0000 / 5.0000
0.0000
-100.00% -1500.0000
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
44.92
-0.09% -0.04
12. 11:06:31 Bats
Range: 44.86 / 45.06
45.02
0.27% 0.12
12. 11:29:48 Euronext
Range: 44.84 / 45.10
31. 19:00:00 Bats
Range: N/A / N/A
3.5400
-5.85% -0.2200
20. 10:05:59 Euronext
Range: 3.5400 / 3.5400
3.3305
-1.17% -0.0395
20. 11:27:46 Euronext
Range: 3.3305 / 3.3700
0.0000
-100.00% -0.1972
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
0.0000
-100.00% -297.0300
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
0.0000
-100.00% -297.3000
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
0.0000
-100.00% -184.5600
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
0.0000
-100.00% -0.1333
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
0.0405
0.00% 0.0000
09. 10:38:34 Bats
Range: 0.0405 / 0.0405
0.0400
-2.44% -0.0010
20. 11:28:17 Euronext
Range: 0.0400 / 0.0410
147.40
-0.54% -0.80
20. 11:18:57 Bats
Range: 147.30 / 148.50
147.00
-0.61% -0.90
20. 11:29:56 Euronext
Range: 147.00 / 148.50
0.0000
-100.00% -4500.0100
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
0.0000
-100.00% -1.1400
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
78.40
-1.01% -0.80
20. 10:51:26 Bats
Range: 78.40 / 79.10
78.30
-0.89% -0.70
20. 11:28:46 Euronext
Range: 78.30 / 79.10
43.81
-0.30% -0.13
20. 11:18:49 Bats
Range: 43.81 / 44.30
43.42
-1.39% -0.61
22. 07:00:00 Euronext
Range: 43.25 / 44.38
0.0000
-100.00% -700.5900
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
3.2400
0.87% 0.0280
20. 11:17:38 Bats
Range: 3.2080 / 3.2460
3.2440
1.06% 0.0340
20. 11:29:41 Euronext
Range: 3.2040 / 3.2500
0.0000
-100.00% -0.2800
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
21.60
0.00% 0.00
19. 06:00:00 Euronext
Range: 21.60 / 21.60
0.0000
-100.00% -0.0100
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
0.0000
-100.00% -3853.0000
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
0.0000
-100.00% -314.7500
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
0.0000
-100.00% -70.7900
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
83.46
0.32% 0.27
20. 11:18:57 Bats
Range: 83.31 / 84.29
83.27
0.30% 0.25
20. 11:29:59 Euronext
Range: 83.24 / 84.29
0.0000
-100.00% -1.6700
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
0.0000
-100.00% -81.0000
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
0.0000
-100.00% -79.0000
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
N/A
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A
0.0000
-100.00% -123.2000
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
0.0000
-100.00% -19.8000
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
Share on