All stocks

All stocks

5.5500
N/A N/A
12. 10:30:07 Bats
Range: 5.5500 / 5.5500
5.9000
-0.84% -0.0500
25. 05:30:06 Euronext
Range: 5.9000 / 5.9000
0.0000
-100.00% -1500.0000
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
44.92
-0.09% -0.04
12. 11:06:31 Bats
Range: 44.86 / 45.06
45.02
0.27% 0.12
12. 11:29:48 Euronext
Range: 44.84 / 45.10
31. 19:00:00 Bats
Range: N/A / N/A
3.5400
-1.12% -0.0400
25. 10:30:30 Euronext
Range: 3.5000 / 3.5400
3.6000
0.56% 0.0200
25. 11:29:37 Euronext
Range: 3.5800 / 3.6400
0.0000
-100.00% -0.1972
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
0.0000
-100.00% -297.0300
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
0.0000
-100.00% -297.3000
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
0.0000
-100.00% -184.5600
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
0.0000
-100.00% -0.1333
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
0.0405
0.00% 0.0000
09. 10:38:34 Bats
Range: 0.0405 / 0.0405
0.0410
-1.20% -0.0005
24. 09:23:00 Euronext
Range: 0.0410 / 0.0410
152.10
-0.13% -0.20
25. 11:15:14 Bats
Range: 152.00 / 153.10
152.20
-0.13% -0.20
25. 11:29:59 Euronext
Range: 152.00 / 153.20
0.0000
-100.00% -4500.0100
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
0.0000
-100.00% -1.1400
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
78.40
-0.76% -0.60
25. 10:08:24 Bats
Range: 78.40 / 79.20
78.30
-1.01% -0.80
25. 11:29:23 Euronext
Range: 78.30 / 79.40
46.96
1.54% 0.71
25. 11:18:51 Bats
Range: 45.99 / 47.16
46.19
0.00% 0.00
22. 07:00:00 Euronext
Range: 45.86 / 46.64
0.0000
-100.00% -700.5900
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
4.0340
-0.40% -0.0160
25. 11:18:24 Bats
Range: 4.0300 / 4.0900
4.0320
-0.74% -0.0300
25. 11:29:53 Euronext
Range: 4.0260 / 4.0900
0.0000
-100.00% -0.2800
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
20.00
-0.99% -0.20
25. 05:30:00 Euronext
Range: 20.00 / 20.00
0.0000
-100.00% -0.0100
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
0.0000
-100.00% -3853.0000
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
0.0000
-100.00% -314.7500
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
0.0000
-100.00% -70.7900
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
77.06
-0.01% -0.01
25. 11:18:52 Bats
Range: 76.82 / 77.45
76.98
-0.30% -0.23
25. 11:29:50 Euronext
Range: 76.82 / 77.45
0.0000
-100.00% -1.6700
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
0.0000
-100.00% -81.0000
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
0.0000
-100.00% -79.0000
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
N/A
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A
0.0000
-100.00% -123.2000
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
0.0000
-100.00% -19.8000
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
Share on