Markets
All stocks

Ackermans & van Haaren NV

235.60
1.38% 3.20
21. 08:17:42 Cboe
Range: 232.20 / 236.20

Aedifica SA

65.55
-0.53% -0.35
21. 08:18:41 Cboe
Range: 64.95 / 65.95

Ageas SA/NV

57.80
0.70% 0.40
21. 08:18:50 Cboe
Range: 57.08 / 57.80

AGFA-Gevaert NV

0.9080
0.33% 0.0030
21. 08:07:55 Cboe
Range: 0.8990 / 0.9080

Anheuser-Busch InBev SA/NV

60.74
-0.16% -0.10
21. 08:18:55 Cboe
Range: 60.58 / 60.98

Argenx SE

522.20
1.67% 8.60
21. 08:18:41 Cboe
Range: 514.80 / 526.00

Ascencio

48.08
-0.21% -0.10
21. 08:12:03 Cboe
Range: 47.98 / 48.10

Atenor

2.8200
0.36% 0.0100
21. 08:16:26 Cboe
Range: 2.8000 / 2.8200

Azelis Group NV

14.80
-0.40% -0.06
21. 08:18:56 Cboe
Range: 14.78 / 15.02

Banque Nationale de Belgique

364.00
-1.36% -5.00
21. 04:00:35 Cboe
Range: 364.00 / 367.00

Barco NV

13.15
0.54% 0.07
21. 08:17:15 Cboe
Range: 13.05 / 13.20

Bekaert SA

34.30
0.15% 0.05
21. 08:15:53 Cboe
Range: 34.00 / 34.95

Belysse Group nv

0.7100
0.71% 0.0050
21. 07:23:32 Cboe
Range: 0.7100 / 0.7100

Biosenic SA

0.0017
6.25% 9.99999999999998E-05
20. 01:50:36 Cboe
Range: 0.0017 / 0.0017

Biotalys NV

3.3800
-1.74% -0.0600
21. 06:26:35 Cboe
Range: 3.3800 / 3.4000

bpost SA

1.7860
3.00% 0.0520
21. 08:14:46 Cboe
Range: 1.7180 / 1.7980

Brederode SA

115.80
-0.34% -0.40
21. 08:09:57 Cboe
Range: 115.60 / 116.40

Care Property Invest NV

13.62
-0.44% -0.06
21. 08:17:56 Cboe
Range: 13.52 / 13.66

Celyad Oncology SA

0.4340
-3.34% -0.0150
21. 04:17:15 Cboe
Range: 0.4340 / 0.4340

Cie d'Entreprises CFE

8.3800
-0.71% -0.0600
20. 08:11:07 Cboe
Range: 8.3800 / 8.4000

Cie du Bois Sauvage SA

257.00
0.00% 0.00
14. 05:16:04 Cboe
Range: 255.00 / 257.00

CMB.TECH NV ORDINARY S

8.1700
-2.97% -0.2500
21. 08:06:58 Cboe
Range: 8.0750 / 8.4100

Cofinimmo SA

74.85
-1.19% -0.90
21. 08:17:57 Cboe
Range: 74.73 / 75.58

Colruyt Group N.V

39.52
-0.05% -0.02
21. 08:18:25 Cboe
Range: 39.16 / 39.68

Crescent NV

0.0062
0.00% 0.0000
21. 06:30:10 Cboe
Range: 0.0062 / 0.0066

Deceuninck NV

2.2050
1.50% 0.0325
21. 07:28:25 Cboe
Range: 2.1700 / 2.2200

Deme Group NV

146.20
-0.54% -0.80
21. 08:17:10 Cboe
Range: 143.80 / 147.80

D'ieteren Group

184.70
0.49% 0.90
21. 08:18:51 Cboe
Range: 182.80 / 184.90

Econocom Group SA/NV

1.9290
-1.58% -0.0310
21. 07:52:51 Cboe
Range: 1.9290 / 1.9480

Ekopak NV

7.4500
0.81% 0.0600
21. 03:54:32 Cboe
Range: 7.4500 / 7.4500

Elia Group SA/NV

93.45
0.48% 0.45
21. 08:18:44 Cboe
Range: 91.83 / 94.40

EVS Broadcast Equipment SA

36.55
-0.88% -0.33
21. 08:18:55 Cboe
Range: 35.90 / 36.55

Exmar NV

11.54
-0.35% -0.04
21. 07:02:04 Cboe
Range: 11.50 / 11.56

Fagron

21.45
0.70% 0.15
21. 08:18:42 Cboe
Range: 21.23 / 21.50

Financiere de Tubize SA

127.60
0.95% 1.20
21. 08:15:47 Cboe
Range: 125.90 / 128.60

Fluxys Belgium SA

20.50
-0.49% -0.10
21. 06:00:04 Cboe
Range: 20.50 / 20.50

Gimv NV

44.20
0.45% 0.20
21. 08:18:33 Cboe
Range: 43.85 / 44.25

Greenyard NV

7.1600
-0.56% -0.0400
21. 08:09:17 Cboe
Range: 7.0600 / 7.1800

Groupe Bruxelles Lambert NV

73.05
-0.34% -0.25
21. 08:18:06 Cboe
Range: 72.45 / 73.25

Home Invest Belgium SA

19.36
-0.82% -0.16
21. 08:15:10 Cboe
Range: 19.32 / 19.52
Share on,