All stocks

All stocks

5.5500
N/A N/A
12. 10:30:07 Bats
Range: 5.5500 / 5.5500
5.0000
-7.41% -0.4000
18. 10:30:02 Euronext
Range: 5.0000 / 5.0000
0.0000
-100.00% -1500.0000
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
44.97
0.07% 0.03
18. 11:04:40 Bats
Range: 44.92 / 44.98
44.96
0.09% 0.04
18. 11:15:38 Euronext
Range: 44.92 / 45.10
31. 19:00:00 Bats
Range: N/A / N/A
3.8400
1.05% 0.0400
17. 10:30:23 Euronext
Range: 3.8400 / 3.8400
3.4500
2.07% 0.0700
18. 11:28:30 Euronext
Range: 3.3700 / 3.5000
0.0000
-100.00% -0.1972
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
0.0000
-100.00% -297.0300
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
0.0000
-100.00% -297.3000
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
0.0000
-100.00% -184.5600
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
0.0000
-100.00% -0.1333
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
0.0405
0.00% 0.0000
09. 10:38:34 Bats
Range: 0.0405 / 0.0405
0.0410
-2.38% -0.0010
18. 03:56:38 Euronext
Range: 0.0410 / 0.0410
153.60
-0.26% -0.40
18. 11:16:32 Bats
Range: 153.30 / 154.50
153.40
-0.71% -1.10
18. 11:29:41 Euronext
Range: 153.20 / 154.60
0.0000
-100.00% -4500.0100
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
0.0000
-100.00% -1.1400
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
77.90
-0.13% -0.10
18. 11:04:04 Bats
Range: 77.90 / 78.30
78.00
-0.13% -0.10
18. 11:29:55 Euronext
Range: 77.80 / 78.40
44.98
0.33% 0.15
18. 11:18:54 Bats
Range: 44.86 / 45.08
45.00
0.40% 0.18
22. 07:00:00 Euronext
Range: 44.85 / 45.09
0.0000
-100.00% -700.5900
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
2.9920
-1.84% -0.0560
18. 11:18:37 Bats
Range: 2.9520 / 3.0460
2.9880
-2.29% -0.0700
18. 11:29:49 Euronext
Range: 2.9540 / 3.0520
0.0000
-100.00% -0.2800
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
21.20
0.95% 0.20
15. 05:30:00 Euronext
Range: 21.20 / 21.20
0.0000
-100.00% -0.0100
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
0.0000
-100.00% -3853.0000
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
0.0000
-100.00% -314.7500
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
0.0000
-100.00% -70.7900
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
80.15
-0.21% -0.17
18. 11:18:57 Bats
Range: 79.91 / 81.13
80.03
-0.39% -0.31
18. 11:29:59 Euronext
Range: 79.90 / 81.13
0.0000
-100.00% -1.6700
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
0.0000
-100.00% -81.0000
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
0.0000
-100.00% -79.0000
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
N/A
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A
0.0000
-100.00% -123.2000
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
0.0000
-100.00% -19.8000
21. 18:00:00 Euronext
Range: 0.0000 / 0.0000
Share on