Markets
All stocks

Ackermans & van Haaren NV

216.10
0.42% 0.90
26. 08:15:18 Cboe
Range: 215.20 / 216.80

Aedifica SA

66.30
0.38% 0.25
26. 08:18:58 Cboe
Range: 65.55 / 66.50

Ageas SA/NV

56.90
-0.09% -0.05
26. 08:14:01 Cboe
Range: 56.78 / 57.13

AGFA-Gevaert NV

0.9610
-0.83% -0.0080
26. 07:31:30 Cboe
Range: 0.9610 / 0.9670

Anheuser-Busch InBev SA/NV

59.06
0.24% 0.14
26. 08:18:52 Cboe
Range: 58.92 / 59.30

Argenx SE

477.90
-1.08% -5.20
26. 08:18:58 Cboe
Range: 475.20 / 484.70

Ascencio

48.80
-0.20% -0.10
26. 08:05:59 Cboe
Range: 48.63 / 48.95

Atenor

2.7900
-0.36% -0.0100
25. 00:14:07 Cboe
Range: 2.7900 / 2.7900

Azelis Group NV

13.86
1.84% 0.25
26. 08:18:37 Cboe
Range: 13.55 / 13.88

Banque Nationale de Belgique

392.00
0.51% 2.00
26. 07:30:13 Cboe
Range: 386.00 / 392.00

Barco NV

12.05
0.50% 0.06
26. 08:18:50 Cboe
Range: 11.97 / 12.15

Bekaert SA

34.55
1.47% 0.50
26. 08:13:24 Cboe
Range: 34.05 / 34.70

Belysse Group nv

0.7150
0.70% 0.0050
23. 07:00:22 Cboe
Range: 0.7150 / 0.7150

Biosenic SA

0.0025
4.17% 0.0001
26. 07:56:53 Cboe
Range: 0.0024 / 0.0026

Biotalys NV

5.3200
8.13% 0.4000
26. 08:07:21 Cboe
Range: 5.0900 / 5.3800

bpost SA

2.1250
0.71% 0.0150
26. 08:18:56 Cboe
Range: 2.1100 / 2.1450

Brederode SA

115.80
0.87% 1.00
26. 08:15:49 Cboe
Range: 115.20 / 116.20

Care Property Invest NV

12.82
-0.23% -0.03
26. 08:16:04 Cboe
Range: 12.68 / 12.86

Celyad Oncology SA

0.3480
-8.18% -0.0310
26. 07:50:16 Cboe
Range: 0.3100 / 0.3500

Cie d'Entreprises CFE

8.4800
0.00% 0.0000
26. 06:45:07 Cboe
Range: 8.4800 / 8.5000

Cie du Bois Sauvage SA

253.00
0.00% 0.00
25. 06:32:47 Cboe
Range: 253.00 / 253.00

CMB.TECH NV ORDINARY S

7.9400
0.76% 0.0600
26. 07:52:15 Cboe
Range: 7.8350 / 7.9700

Cofinimmo SA

77.30
0.65% 0.50
26. 08:18:54 Cboe
Range: 76.60 / 77.75

Colruyt Group N.V

36.55
-0.73% -0.27
26. 08:18:46 Cboe
Range: 36.36 / 36.80

Crescent NV

0.0064
-3.03% -0.0002
26. 08:15:40 Cboe
Range: 0.0064 / 0.0064

Deceuninck NV

2.0800
0.00% 0.0000
26. 07:47:57 Cboe
Range: 2.0800 / 2.1150

Deme Group NV

127.80
0.00% 0.00
26. 08:16:38 Cboe
Range: 127.60 / 129.20

D'ieteren Group

175.30
-0.03% -0.05
26. 08:18:21 Cboe
Range: 174.70 / 176.90

Econocom Group SA/NV

1.9200
-0.52% -0.0100
26. 08:18:04 Cboe
Range: 1.9200 / 1.9280

Ekopak NV

6.3800
3.24% 0.2000
26. 03:51:42 Cboe
Range: 6.3200 / 6.3800

Elia Group SA/NV

97.40
2.02% 1.93
26. 08:18:35 Cboe
Range: 95.70 / 97.90

EVS Broadcast Equipment SA

35.30
-0.56% -0.20
26. 08:15:12 Cboe
Range: 35.23 / 35.75

Exmar NV

11.92
-0.67% -0.08
26. 01:57:44 Cboe
Range: 11.92 / 11.92

Fagron

22.48
-0.66% -0.15
26. 08:18:56 Cboe
Range: 22.35 / 22.65

Financiere de Tubize SA

132.80
-0.60% -0.80
26. 08:18:47 Cboe
Range: 132.00 / 134.20

Fluxys Belgium SA

21.00
0.96% 0.20
23. 07:01:53 Cboe
Range: 20.20 / 21.05

Gimv NV

44.58
-0.17% -0.07
26. 08:18:59 Cboe
Range: 44.50 / 45.10

Greenyard NV

7.2900
0.14% 0.0100
26. 08:06:13 Cboe
Range: 7.2800 / 7.3000

Groupe Bruxelles Lambert NV

71.60
-0.07% -0.05
26. 08:18:53 Cboe
Range: 71.48 / 71.93

Home Invest Belgium SA

19.96
1.11% 0.22
26. 07:34:56 Cboe
Range: 19.78 / 20.10
Share on,