Markets
All stocks

WESTCOBAR FPO

0.0400
8.11% 0.0030
08. 02:10:05 ASX
Range: 0.0390 / 0.0400

WESTERNGRL FPO

0.0370
5.71% 0.0020
09. 02:10:12 ASX
Range: 0.0350 / 0.0370

WESTERNLTD FPO

0.3450
1.47% 0.0050
09. 23:26:28 ASX
Range: 0.3000 / 0.3500

WESTERNYIL FPO

0.0420
0.00% 0.0000
09. 22:53:49 ASX
Range: 0.0410 / 0.0420

WESTGOLD FPO

2.2200
2.30% 0.0500
09. 23:36:57 ASX
Range: 2.2000 / 2.2400

WESTPAC FPO

26.67
1.33% 0.35
09. 23:37:04 ASX
Range: 26.23 / 26.69

WESTPAC NYR3QUT

103.74
0.28% 0.29
09. 23:35:43 ASX
Range: 103.36 / 103.75

WESTPAC NYR3QUT

101.59
-0.02% -0.02
09. 23:23:50 ASX
Range: 101.40 / 101.59

WESTPAC NYR3QUT

105.91
0.29% 0.31
09. 23:31:45 ASX
Range: 105.66 / 106.10

WESTPAC NYR3QUT

104.39
0.08% 0.08
09. 23:23:50 ASX
Range: 103.91 / 104.42

WESTPAC NYR3QUT

105.76
-0.33% -0.35
09. 23:33:08 ASX
Range: 105.76 / 106.25

WESTPAC NYR3QUT

104.19
-0.01% -0.01
09. 23:36:59 ASX
Range: 104.10 / 104.20

Weststarin FPO

0.1300
-3.70% -0.0050
08. 23:51:00 ASX
Range: 0.1300 / 0.1350

White Ener FPO

0.0420
5.00% 0.0020
30. 02:10:45 ASX
Range: 0.0420 / 0.0420

WHITEBARK FPO

0.0130
0.00% 0.0000
08. 20:08:48 ASX
Range: 0.0130 / 0.0130

Whitecliff FPO

0.0160
-5.88% -0.0010
09. 23:10:35 ASX
Range: 0.0160 / 0.0170

WHITECLIFF JUN26 Company Option

0.0080
14.29% 0.0010
09. 00:15:04 ASX
Range: 0.0080 / 0.0080

WHITEFIELD CPVM6QU

99.10
-0.40% -0.40
18. 01:04:11 ASX
Range: 99.10 / 99.50

Whitefield FPO

5.2300
0.19% 0.0100
09. 23:12:43 ASX
Range: 5.1800 / 5.2300

WHITEHAVEN FPO

7.8200
0.64% 0.0500
09. 23:37:10 ASX
Range: 7.7600 / 7.9200

Whitehawk FPO

0.0170
0.00% 0.0000
09. 22:59:25 ASX
Range: 0.0170 / 0.0170

WIA FPO

0.1150
4.55% 0.0050
09. 23:12:42 ASX
Range: 0.1150 / 0.1200

WILDCAT FPO

0.5250
0.96% 0.0050
09. 23:34:11 ASX
Range: 0.5250 / 0.5550

Winchester FPO

0.0020
0.00% 0.0000
08. 23:15:05 ASX
Range: 0.0020 / 0.0020

Wingara Ag FPO

0.0170
0.00% 0.0000
07. 01:05:42 ASX
Range: 0.0170 / 0.0170

WINSOME FPO

1.2950
3.60% 0.0450
09. 23:30:10 ASX
Range: 1.2500 / 1.3100

WINTONLAND FPO NZX

2.4500
-0.41% -0.0100
05. 22:43:48 ASX
Range: 2.4500 / 2.4500

WISETECH FPO

95.90
-0.06% -0.06
09. 23:37:05 ASX
Range: 95.18 / 96.20

Wisewaygrp FPO

0.0970
-3.00% -0.0030
07. 23:06:27 ASX
Range: 0.0970 / 0.0970

Wisr Ltd FPO

0.0380
-2.56% -0.0010
09. 23:34:23 ASX
Range: 0.0370 / 0.0390

Woodside Energy Group Ltd

28.62
1.85% 0.52
09. 23:37:00 ASX
Range: 28.26 / 28.65

WOOLWORTHS FPO

30.82
0.13% 0.04
09. 23:37:01 ASX
Range: 30.68 / 31.01

Woomera FPO

0.0040
0.00% 0.0000
06. 20:36:47 ASX
Range: 0.0040 / 0.0040

WORLEY FPO

15.36
0.07% 0.01
09. 23:35:53 ASX
Range: 15.27 / 15.42

WOTSO STAPLED

0.9600
0.00% 0.0000
08. 20:08:48 ASX
Range: 0.9600 / 0.9600

WRKRLTD FPO

0.0350
12.90% 0.0040
09. 02:10:13 ASX
Range: 0.0320 / 0.0360

WT Fin Grp FPO

0.0680
4.62% 0.0030
09. 20:48:37 ASX
Range: 0.0660 / 0.0700

X2MCONNECT FPO

0.0380
-5.00% -0.0020
09. 20:27:17 ASX
Range: 0.0380 / 0.0400

XAMBLE CDI 1:1

0.0340
-12.82% -0.0050
08. 21:19:33 ASX
Range: 0.0340 / 0.0340

Xanadumine FPO

0.0670
1.52% 0.0010
09. 23:18:55 ASX
Range: 0.0660 / 0.0680
Share on,