Markets
AU ETFs

LOFTUS ETF UNITS

5.4100
1.50% 0.0800
20. 01:55:47 ASX
Range: 5.3600 / 5.4100

LOOMISGBL ETF UNITS

3.7400
1.08% 0.0400
20. 00:32:59 ASX
Range: 3.7200 / 3.7400

MAGGLOBOC ETF UNITS

3.2000
0.95% 0.0300
20. 01:58:32 ASX
Range: 3.1800 / 3.2100

MAGHIGHCVT ETF UNITS

1.9850
0.51% 0.0100
20. 01:45:59 ASX
Range: 1.9700 / 1.9850

MCREALINC ETF UNITS

1.6200
0.62% 0.0100
20. 01:54:12 ASX
Range: 1.6100 / 1.6200

MFOABSGROW ETF UNITS

10.63
-0.09% -0.01
20. 01:52:28 ASX
Range: 10.61 / 10.64

MGEF CH ETF UNITS

3.9900
1.27% 0.0500
20. 01:42:32 ASX
Range: 3.9900 / 3.9900

MIF CH ETF UNITS

3.0900
0.00% 0.0000
20. 02:10:31 ASX
Range: 3.0900 / 3.1000

MON GLOB ETF UNITS

4.7000
0.21% 0.0100
20. 01:41:10 ASX
Range: 4.6900 / 4.7200

MON GLOBEX ETF UNITS

4.0700
0.00% 0.0000
19. 20:25:23 ASX
Range: 4.0700 / 4.0700

MQ AE ETF ETF UNITS

11.31
0.71% 0.08
20. 01:53:40 ASX
Range: 11.28 / 11.35

MQ DYNBND ETF UNITS

10.69
0.56% 0.06
20. 01:54:39 ASX
Range: 10.66 / 10.70

MQ GE ETF ETF UNITS

11.81
0.25% 0.03
19. 23:05:16 ASX
Range: 11.81 / 11.82

MQ INCOPP ETF UNITS

10.58
0.09% 0.01
20. 01:31:52 ASX
Range: 10.57 / 10.59

MQ SUBDEBT ETF UNITS

49.84
0.04% 0.02
20. 02:10:32 ASX
Range: 49.80 / 49.84

MQ WSGE ETF UNITS

11.08
0.45% 0.05
20. 01:53:12 ASX
Range: 11.05 / 11.09

MQ YLDMAX ETF UNITS

49.45
-0.16% -0.08
19. 01:26:02 ASX
Range: 49.41 / 49.51

MUNRO CCL ETF UNITS

18.28
1.11% 0.20
20. 01:32:15 ASX
Range: 18.21 / 18.29

MUNRO CGG ETF UNITS

15.96
0.95% 0.15
20. 01:40:23 ASX
Range: 15.83 / 15.96

MUNROGGFHF ETF UNITS

6.8700
1.33% 0.0900
20. 01:58:52 ASX
Range: 6.8300 / 6.8700

NANUK NW ETF UNITS

2.1500
0.47% 0.0100
20. 01:41:40 ASX
Range: 2.1200 / 2.1500

NNWFH ETF UNITS

1.1750
-0.84% -0.0100
19. 01:42:35 ASX
Range: 1.1700 / 1.1800

PEREN INC ETF UNITS

3.7900
0.80% 0.0300
20. 01:23:45 ASX
Range: 3.7800 / 3.8200

PERP ESG ETF UNITS

3.3000
0.00% 0.0000
19. 21:43:35 ASX
Range: 3.3000 / 3.3100

PG ALPHA ETF UNITS

11.48
0.70% 0.08
20. 02:10:32 ASX
Range: 11.41 / 11.51

PTMASIAFND ETF UNITS

4.9400
-0.40% -0.0200
20. 00:49:24 ASX
Range: 4.9100 / 4.9400

PTMINTFND ETF UNITS

5.0300
1.00% 0.0500
20. 01:58:25 ASX
Range: 5.0000 / 5.0400

RariETF ETF Units

30.69
0.52% 0.16
20. 00:46:07 ASX
Range: 30.69 / 30.84

RC GLIF ETF UNITS

1.1250
1.35% 0.0150
19. 22:20:18 ASX
Range: 1.1250 / 1.1250

RESCP PRO ETF UNITS

1.6500
0.92% 0.0150
20. 01:50:10 ASX
Range: 1.6350 / 1.6500

RGOS ETF ETF UNITS

21.99
0.87% 0.19
20. 00:42:03 ASX
Range: 21.83 / 21.99

RsmgovbETF ETF Units

20.78
0.29% 0.06
19. 23:08:54 ASX
Range: 20.77 / 20.81

Rus Div ETF Units

32.51
0.59% 0.19
20. 01:32:04 ASX
Range: 32.01 / 32.61

RuscrpbETF ETF Units

20.41
0.69% 0.14
20. 01:34:41 ASX
Range: 20.31 / 20.41

RusgovbETF ETF Units

19.21
0.89% 0.17
20. 01:41:39 ASX
Range: 19.09 / 19.21

SAV US SML ETF UNITS

1.3100
0.38% 0.0050
19. 00:24:09 ASX
Range: 1.3000 / 1.3150

SCH ALPH ETF UNITS

10.32
2.48% 0.25
18. 21:54:10 ASX
Range: 10.32 / 10.32

SCH GROW ETF UNITS

3.8000
0.53% 0.0200
20. 01:31:38 ASX
Range: 3.8000 / 3.8200

SPDR 200 ETF Units

75.62
0.71% 0.53
20. 01:49:08 ASX
Range: 75.32 / 75.70

SPDR 50 ETF Units

73.93
0.50% 0.37
20. 02:10:32 ASX
Range: 73.82 / 74.13
Share on,